PREVIEW / futures_5min / 2025-04-27
file: by_date/futures_5min/2025/2025-04-27.parquet size: 89 KB rows: 4,208
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-27 18:00:00 | ES | Futures | 5633.59 | 5637.15 | 5624.19 | 5625.97 | 2101.0 |
| 2025-04-27 18:05:00 | ES | Futures | 5625.46 | 5629.78 | 5622.41 | 5623.43 | 1061.0 |
| 2025-04-27 18:10:00 | ES | Futures | 5623.18 | 5628.26 | 5621.4 | 5626.48 | 810.0 |
| 2025-04-27 18:15:00 | ES | Futures | 5626.22 | 5626.22 | 5622.67 | 5623.18 | 427.0 |
| 2025-04-27 18:20:00 | ES | Futures | 5622.92 | 5628.0 | 5622.92 | 5627.75 | 555.0 |
| 2025-04-27 18:25:00 | ES | Futures | 5627.5 | 5633.34 | 5627.5 | 5632.32 | 1042.0 |
| 2025-04-27 18:30:00 | ES | Futures | 5632.83 | 5632.83 | 5629.78 | 5630.8 | 719.0 |
| 2025-04-27 18:35:00 | ES | Futures | 5630.8 | 5631.31 | 5627.24 | 5627.75 | 577.0 |
| 2025-04-27 18:40:00 | ES | Futures | 5628.0 | 5629.53 | 5626.22 | 5626.99 | 601.0 |
| 2025-04-27 18:45:00 | ES | Futures | 5626.99 | 5628.0 | 5624.19 | 5625.72 | 884.0 |
| 2025-04-27 18:50:00 | ES | Futures | 5625.72 | 5625.97 | 5622.67 | 5623.94 | 742.0 |
| 2025-04-27 18:55:00 | ES | Futures | 5623.94 | 5624.45 | 5621.91 | 5622.67 | 478.0 |
| 2025-04-27 19:00:00 | ES | Futures | 5622.67 | 5622.92 | 5618.35 | 5621.14 | 984.0 |
| 2025-04-27 19:05:00 | ES | Futures | 5621.4 | 5621.91 | 5618.1 | 5620.38 | 432.0 |
| 2025-04-27 19:10:00 | ES | Futures | 5620.13 | 5624.19 | 5619.87 | 5621.65 | 741.0 |
| 2025-04-27 19:15:00 | ES | Futures | 5621.91 | 5623.18 | 5618.86 | 5620.13 | 359.0 |
| 2025-04-27 19:20:00 | ES | Futures | 5620.13 | 5620.64 | 5618.86 | 5619.11 | 238.0 |
| 2025-04-27 19:25:00 | ES | Futures | 5618.86 | 5622.16 | 5616.32 | 5620.89 | 676.0 |
| 2025-04-27 19:30:00 | ES | Futures | 5620.89 | 5623.68 | 5620.64 | 5623.18 | 376.0 |
| 2025-04-27 19:35:00 | ES | Futures | 5623.18 | 5623.43 | 5621.65 | 5622.67 | 266.0 |
| 2025-04-27 19:40:00 | ES | Futures | 5622.16 | 5623.18 | 5619.87 | 5620.38 | 245.0 |
| 2025-04-27 19:45:00 | ES | Futures | 5620.64 | 5623.68 | 5620.13 | 5621.91 | 251.0 |
| 2025-04-27 19:50:00 | ES | Futures | 5621.91 | 5622.67 | 5619.37 | 5621.4 | 260.0 |
| 2025-04-27 19:55:00 | ES | Futures | 5621.14 | 5623.43 | 5618.86 | 5620.13 | 274.0 |
| 2025-04-27 20:00:00 | ES | Futures | 5620.38 | 5622.67 | 5618.6 | 5621.91 | 512.0 |
| 2025-04-27 20:05:00 | ES | Futures | 5622.41 | 5623.43 | 5617.33 | 5618.86 | 527.0 |
| 2025-04-27 20:10:00 | ES | Futures | 5618.6 | 5618.86 | 5615.05 | 5616.83 | 676.0 |
| 2025-04-27 20:15:00 | ES | Futures | 5616.83 | 5618.35 | 5614.79 | 5615.56 | 468.0 |
| 2025-04-27 20:20:00 | ES | Futures | 5615.56 | 5616.32 | 5612.51 | 5615.56 | 943.0 |
| 2025-04-27 20:25:00 | ES | Futures | 5616.06 | 5617.08 | 5612.76 | 5616.83 | 554.0 |
| 2025-04-27 20:30:00 | ES | Futures | 5616.57 | 5619.37 | 5615.05 | 5617.84 | 521.0 |
| 2025-04-27 20:35:00 | ES | Futures | 5618.1 | 5618.1 | 5614.29 | 5614.54 | 542.0 |
| 2025-04-27 20:40:00 | ES | Futures | 5614.29 | 5616.06 | 5613.01 | 5613.27 | 429.0 |
| 2025-04-27 20:45:00 | ES | Futures | 5613.27 | 5613.52 | 5609.71 | 5612.25 | 713.0 |
| 2025-04-27 20:50:00 | ES | Futures | 5612.51 | 5613.01 | 5610.73 | 5612.0 | 361.0 |
| 2025-04-27 20:55:00 | ES | Futures | 5612.0 | 5612.76 | 5608.7 | 5610.73 | 599.0 |
| 2025-04-27 21:00:00 | ES | Futures | 5610.98 | 5612.51 | 5609.2 | 5611.49 | 359.0 |
| 2025-04-27 21:05:00 | ES | Futures | 5611.24 | 5611.74 | 5610.22 | 5610.22 | 229.0 |
| 2025-04-27 21:10:00 | ES | Futures | 5609.97 | 5614.79 | 5609.97 | 5614.54 | 492.0 |
| 2025-04-27 21:15:00 | ES | Futures | 5614.79 | 5615.56 | 5613.27 | 5613.27 | 411.0 |
| 2025-04-27 21:20:00 | ES | Futures | 5613.52 | 5613.52 | 5610.98 | 5610.98 | 512.0 |
| 2025-04-27 21:25:00 | ES | Futures | 5611.24 | 5612.51 | 5610.73 | 5611.24 | 310.0 |
| 2025-04-27 21:30:00 | ES | Futures | 5611.74 | 5612.25 | 5606.92 | 5607.43 | 829.0 |
| 2025-04-27 21:35:00 | ES | Futures | 5607.17 | 5612.0 | 5607.17 | 5610.73 | 1036.0 |
| 2025-04-27 21:40:00 | ES | Futures | 5610.73 | 5611.74 | 5609.46 | 5610.22 | 469.0 |
| 2025-04-27 21:45:00 | ES | Futures | 5610.22 | 5613.27 | 5609.71 | 5612.25 | 478.0 |
| 2025-04-27 21:50:00 | ES | Futures | 5612.25 | 5613.01 | 5611.49 | 5611.49 | 251.0 |
| 2025-04-27 21:55:00 | ES | Futures | 5611.74 | 5614.29 | 5611.74 | 5613.52 | 314.0 |
| 2025-04-27 22:00:00 | ES | Futures | 5613.52 | 5614.79 | 5612.51 | 5613.27 | 514.0 |
| 2025-04-27 22:05:00 | ES | Futures | 5613.27 | 5615.3 | 5613.27 | 5614.29 | 482.0 |
> showing 50 of 4,208 rows — these rows as CSV