PREVIEW / futures_5min / 2025-04-28
file: by_date/futures_5min/2025/2025-04-28.parquet size: 373 KB rows: 20,717
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-28 00:00:00 | ES | Futures | 5607.68 | 5608.95 | 5607.43 | 5608.7 | 189.0 |
| 2025-04-28 00:05:00 | ES | Futures | 5608.44 | 5609.46 | 5608.19 | 5608.44 | 152.0 |
| 2025-04-28 00:10:00 | ES | Futures | 5608.44 | 5609.71 | 5607.93 | 5609.46 | 347.0 |
| 2025-04-28 00:15:00 | ES | Futures | 5609.46 | 5609.71 | 5607.93 | 5608.7 | 222.0 |
| 2025-04-28 00:20:00 | ES | Futures | 5608.95 | 5608.95 | 5607.68 | 5608.7 | 143.0 |
| 2025-04-28 00:25:00 | ES | Futures | 5608.44 | 5612.25 | 5607.93 | 5611.24 | 618.0 |
| 2025-04-28 00:30:00 | ES | Futures | 5611.24 | 5611.49 | 5609.46 | 5609.71 | 192.0 |
| 2025-04-28 00:35:00 | ES | Futures | 5609.46 | 5610.98 | 5609.46 | 5610.47 | 175.0 |
| 2025-04-28 00:40:00 | ES | Futures | 5610.47 | 5612.0 | 5609.2 | 5611.49 | 544.0 |
| 2025-04-28 00:45:00 | ES | Futures | 5611.49 | 5612.51 | 5611.24 | 5611.74 | 327.0 |
| 2025-04-28 00:50:00 | ES | Futures | 5611.74 | 5611.74 | 5610.47 | 5610.73 | 194.0 |
| 2025-04-28 00:55:00 | ES | Futures | 5610.73 | 5610.98 | 5609.2 | 5610.22 | 223.0 |
| 2025-04-28 01:00:00 | ES | Futures | 5610.22 | 5610.22 | 5608.95 | 5609.97 | 327.0 |
| 2025-04-28 01:05:00 | ES | Futures | 5609.97 | 5610.47 | 5608.44 | 5608.7 | 211.0 |
| 2025-04-28 01:10:00 | ES | Futures | 5608.95 | 5610.98 | 5608.95 | 5610.73 | 344.0 |
| 2025-04-28 01:15:00 | ES | Futures | 5610.98 | 5612.25 | 5609.46 | 5611.24 | 537.0 |
| 2025-04-28 01:20:00 | ES | Futures | 5611.24 | 5611.24 | 5609.71 | 5610.73 | 224.0 |
| 2025-04-28 01:25:00 | ES | Futures | 5610.73 | 5610.98 | 5608.7 | 5608.95 | 287.0 |
| 2025-04-28 01:30:00 | ES | Futures | 5608.7 | 5610.22 | 5606.41 | 5609.2 | 414.0 |
| 2025-04-28 01:35:00 | ES | Futures | 5608.95 | 5610.22 | 5606.66 | 5609.46 | 580.0 |
| 2025-04-28 01:40:00 | ES | Futures | 5609.71 | 5609.97 | 5605.65 | 5606.16 | 447.0 |
| 2025-04-28 01:45:00 | ES | Futures | 5606.16 | 5608.44 | 5605.9 | 5607.93 | 275.0 |
| 2025-04-28 01:50:00 | ES | Futures | 5607.93 | 5608.7 | 5606.92 | 5608.19 | 215.0 |
| 2025-04-28 01:55:00 | ES | Futures | 5608.19 | 5609.2 | 5607.93 | 5608.7 | 259.0 |
| 2025-04-28 02:00:00 | ES | Futures | 5608.7 | 5615.81 | 5608.7 | 5614.03 | 1043.0 |
| 2025-04-28 02:05:00 | ES | Futures | 5614.03 | 5615.81 | 5613.78 | 5614.29 | 318.0 |
| 2025-04-28 02:10:00 | ES | Futures | 5614.29 | 5616.06 | 5614.29 | 5615.05 | 323.0 |
| 2025-04-28 02:15:00 | ES | Futures | 5615.05 | 5619.11 | 5613.52 | 5616.83 | 907.0 |
| 2025-04-28 02:20:00 | ES | Futures | 5617.08 | 5618.35 | 5616.06 | 5616.83 | 549.0 |
| 2025-04-28 02:25:00 | ES | Futures | 5616.83 | 5619.11 | 5615.81 | 5618.35 | 1301.0 |
| 2025-04-28 02:30:00 | ES | Futures | 5618.35 | 5619.62 | 5616.83 | 5618.86 | 990.0 |
| 2025-04-28 02:35:00 | ES | Futures | 5618.86 | 5622.92 | 5617.84 | 5622.67 | 841.0 |
| 2025-04-28 02:40:00 | ES | Futures | 5622.41 | 5625.21 | 5622.16 | 5624.45 | 992.0 |
| 2025-04-28 02:45:00 | ES | Futures | 5624.45 | 5626.73 | 5624.19 | 5626.48 | 485.0 |
| 2025-04-28 02:50:00 | ES | Futures | 5626.22 | 5628.26 | 5625.97 | 5627.5 | 610.0 |
| 2025-04-28 02:55:00 | ES | Futures | 5627.5 | 5627.75 | 5625.97 | 5627.75 | 813.0 |
| 2025-04-28 03:00:00 | ES | Futures | 5628.0 | 5631.31 | 5627.5 | 5629.02 | 1412.0 |
| 2025-04-28 03:05:00 | ES | Futures | 5628.77 | 5633.59 | 5627.5 | 5627.75 | 1280.0 |
| 2025-04-28 03:10:00 | ES | Futures | 5627.75 | 5628.51 | 5625.21 | 5626.99 | 1208.0 |
| 2025-04-28 03:15:00 | ES | Futures | 5627.24 | 5629.53 | 5625.46 | 5628.77 | 776.0 |
| 2025-04-28 03:20:00 | ES | Futures | 5629.02 | 5632.07 | 5626.48 | 5630.8 | 929.0 |
| 2025-04-28 03:25:00 | ES | Futures | 5630.54 | 5633.34 | 5630.29 | 5631.05 | 844.0 |
| 2025-04-28 03:30:00 | ES | Futures | 5630.8 | 5631.31 | 5625.72 | 5625.97 | 581.0 |
| 2025-04-28 03:35:00 | ES | Futures | 5626.22 | 5626.99 | 5622.67 | 5624.95 | 1048.0 |
| 2025-04-28 03:40:00 | ES | Futures | 5624.95 | 5624.95 | 5622.41 | 5622.92 | 837.0 |
| 2025-04-28 03:45:00 | ES | Futures | 5623.18 | 5624.19 | 5621.14 | 5622.41 | 740.0 |
| 2025-04-28 03:50:00 | ES | Futures | 5622.16 | 5624.7 | 5621.65 | 5623.68 | 653.0 |
| 2025-04-28 03:55:00 | ES | Futures | 5623.68 | 5624.45 | 5619.87 | 5620.64 | 858.0 |
| 2025-04-28 04:00:00 | ES | Futures | 5620.89 | 5623.43 | 5619.11 | 5621.65 | 1022.0 |
| 2025-04-28 04:05:00 | ES | Futures | 5621.91 | 5622.16 | 5616.83 | 5620.38 | 1259.0 |
> showing 50 of 20,717 rows — these rows as CSV