PREVIEW / futures_5min / 2025-04-29
file: by_date/futures_5min/2025/2025-04-29.parquet size: 355 KB rows: 20,723
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-29 00:00:00 | ES | Futures | 5652.65 | 5652.9 | 5650.36 | 5650.61 | 210.0 |
| 2025-04-29 00:05:00 | ES | Futures | 5650.87 | 5651.37 | 5650.36 | 5650.36 | 253.0 |
| 2025-04-29 00:10:00 | ES | Futures | 5650.61 | 5650.61 | 5645.02 | 5646.8 | 517.0 |
| 2025-04-29 00:15:00 | ES | Futures | 5647.06 | 5650.1 | 5647.06 | 5650.1 | 297.0 |
| 2025-04-29 00:20:00 | ES | Futures | 5649.85 | 5651.88 | 5649.6 | 5651.63 | 199.0 |
| 2025-04-29 00:25:00 | ES | Futures | 5651.63 | 5657.47 | 5651.37 | 5655.95 | 620.0 |
| 2025-04-29 00:30:00 | ES | Futures | 5656.2 | 5657.47 | 5655.44 | 5656.71 | 396.0 |
| 2025-04-29 00:35:00 | ES | Futures | 5656.71 | 5656.71 | 5653.41 | 5654.17 | 384.0 |
| 2025-04-29 00:40:00 | ES | Futures | 5653.92 | 5653.92 | 5652.14 | 5652.9 | 182.0 |
| 2025-04-29 00:45:00 | ES | Futures | 5652.39 | 5652.65 | 5647.82 | 5648.83 | 559.0 |
| 2025-04-29 00:50:00 | ES | Futures | 5648.58 | 5649.09 | 5646.8 | 5647.31 | 291.0 |
| 2025-04-29 00:55:00 | ES | Futures | 5647.56 | 5648.58 | 5646.8 | 5647.06 | 256.0 |
| 2025-04-29 01:00:00 | ES | Futures | 5647.06 | 5648.07 | 5646.29 | 5647.56 | 619.0 |
| 2025-04-29 01:05:00 | ES | Futures | 5647.82 | 5651.63 | 5647.56 | 5651.12 | 344.0 |
| 2025-04-29 01:10:00 | ES | Futures | 5650.87 | 5651.37 | 5648.58 | 5649.09 | 272.0 |
| 2025-04-29 01:15:00 | ES | Futures | 5649.6 | 5650.61 | 5648.33 | 5648.33 | 353.0 |
| 2025-04-29 01:20:00 | ES | Futures | 5648.58 | 5648.58 | 5642.99 | 5647.56 | 665.0 |
| 2025-04-29 01:25:00 | ES | Futures | 5647.82 | 5648.33 | 5644.26 | 5645.53 | 426.0 |
| 2025-04-29 01:30:00 | ES | Futures | 5645.53 | 5646.55 | 5642.74 | 5646.29 | 563.0 |
| 2025-04-29 01:35:00 | ES | Futures | 5646.29 | 5648.83 | 5645.79 | 5647.82 | 397.0 |
| 2025-04-29 01:40:00 | ES | Futures | 5647.82 | 5647.82 | 5644.77 | 5645.53 | 152.0 |
| 2025-04-29 01:45:00 | ES | Futures | 5645.53 | 5648.07 | 5645.28 | 5647.82 | 285.0 |
| 2025-04-29 01:50:00 | ES | Futures | 5647.56 | 5648.83 | 5645.28 | 5645.53 | 506.0 |
| 2025-04-29 01:55:00 | ES | Futures | 5645.79 | 5647.31 | 5643.5 | 5643.5 | 259.0 |
| 2025-04-29 02:00:00 | ES | Futures | 5643.75 | 5644.77 | 5642.23 | 5643.75 | 676.0 |
| 2025-04-29 02:05:00 | ES | Futures | 5643.5 | 5645.53 | 5642.74 | 5643.25 | 557.0 |
| 2025-04-29 02:10:00 | ES | Futures | 5643.25 | 5645.28 | 5642.48 | 5644.52 | 324.0 |
| 2025-04-29 02:15:00 | ES | Futures | 5644.77 | 5646.55 | 5644.26 | 5646.55 | 290.0 |
| 2025-04-29 02:20:00 | ES | Futures | 5646.55 | 5646.55 | 5641.98 | 5643.5 | 188.0 |
| 2025-04-29 02:25:00 | ES | Futures | 5643.5 | 5646.04 | 5643.5 | 5645.02 | 303.0 |
| 2025-04-29 02:30:00 | ES | Futures | 5645.02 | 5648.33 | 5644.52 | 5647.82 | 333.0 |
| 2025-04-29 02:35:00 | ES | Futures | 5647.56 | 5649.85 | 5647.56 | 5649.6 | 208.0 |
| 2025-04-29 02:40:00 | ES | Futures | 5649.6 | 5651.12 | 5649.09 | 5650.87 | 291.0 |
| 2025-04-29 02:45:00 | ES | Futures | 5650.87 | 5651.37 | 5649.09 | 5649.6 | 379.0 |
| 2025-04-29 02:50:00 | ES | Futures | 5649.09 | 5649.34 | 5647.31 | 5647.82 | 358.0 |
| 2025-04-29 02:55:00 | ES | Futures | 5647.82 | 5648.07 | 5645.28 | 5645.53 | 423.0 |
| 2025-04-29 03:00:00 | ES | Futures | 5645.53 | 5648.58 | 5642.99 | 5645.79 | 1133.0 |
| 2025-04-29 03:05:00 | ES | Futures | 5645.53 | 5652.65 | 5645.53 | 5651.88 | 752.0 |
| 2025-04-29 03:10:00 | ES | Futures | 5652.14 | 5653.92 | 5651.12 | 5652.39 | 773.0 |
| 2025-04-29 03:15:00 | ES | Futures | 5652.39 | 5655.19 | 5652.39 | 5654.93 | 957.0 |
| 2025-04-29 03:20:00 | ES | Futures | 5654.68 | 5657.47 | 5654.68 | 5656.96 | 799.0 |
| 2025-04-29 03:25:00 | ES | Futures | 5656.96 | 5658.74 | 5656.46 | 5658.49 | 520.0 |
| 2025-04-29 03:30:00 | ES | Futures | 5658.49 | 5660.52 | 5657.98 | 5659.25 | 860.0 |
| 2025-04-29 03:35:00 | ES | Futures | 5659.0 | 5660.01 | 5655.19 | 5655.44 | 614.0 |
| 2025-04-29 03:40:00 | ES | Futures | 5655.69 | 5660.01 | 5654.93 | 5657.22 | 1170.0 |
| 2025-04-29 03:45:00 | ES | Futures | 5657.22 | 5661.54 | 5656.96 | 5661.28 | 911.0 |
| 2025-04-29 03:50:00 | ES | Futures | 5661.28 | 5663.57 | 5660.77 | 5662.81 | 689.0 |
| 2025-04-29 03:55:00 | ES | Futures | 5663.06 | 5663.82 | 5660.52 | 5660.52 | 1250.0 |
| 2025-04-29 04:00:00 | ES | Futures | 5660.52 | 5661.03 | 5654.42 | 5655.44 | 1408.0 |
| 2025-04-29 04:05:00 | ES | Futures | 5655.44 | 5656.2 | 5652.39 | 5652.9 | 1132.0 |
> showing 50 of 20,723 rows — these rows as CSV