PREVIEW / futures_5min / 2025-04-30
file: by_date/futures_5min/2025/2025-04-30.parquet size: 390 KB rows: 20,682
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-30 00:00:00 | ES | Futures | 5646.8 | 5647.06 | 5645.79 | 5646.29 | 126.0 |
| 2025-04-30 00:05:00 | ES | Futures | 5646.04 | 5646.55 | 5644.52 | 5646.29 | 297.0 |
| 2025-04-30 00:10:00 | ES | Futures | 5646.55 | 5646.8 | 5645.79 | 5646.55 | 136.0 |
| 2025-04-30 00:15:00 | ES | Futures | 5646.55 | 5651.37 | 5645.53 | 5650.61 | 872.0 |
| 2025-04-30 00:20:00 | ES | Futures | 5650.61 | 5651.12 | 5648.58 | 5649.09 | 448.0 |
| 2025-04-30 00:25:00 | ES | Futures | 5649.09 | 5649.85 | 5648.83 | 5649.34 | 156.0 |
| 2025-04-30 00:30:00 | ES | Futures | 5649.6 | 5649.6 | 5647.56 | 5648.33 | 296.0 |
| 2025-04-30 00:35:00 | ES | Futures | 5648.33 | 5648.58 | 5647.06 | 5648.07 | 227.0 |
| 2025-04-30 00:40:00 | ES | Futures | 5648.07 | 5649.09 | 5648.07 | 5648.83 | 152.0 |
| 2025-04-30 00:45:00 | ES | Futures | 5648.83 | 5648.83 | 5647.56 | 5648.07 | 176.0 |
| 2025-04-30 00:50:00 | ES | Futures | 5648.33 | 5649.34 | 5647.31 | 5647.82 | 201.0 |
| 2025-04-30 00:55:00 | ES | Futures | 5648.07 | 5649.34 | 5648.07 | 5648.58 | 105.0 |
| 2025-04-30 01:00:00 | ES | Futures | 5649.09 | 5650.61 | 5647.82 | 5650.36 | 462.0 |
| 2025-04-30 01:05:00 | ES | Futures | 5650.1 | 5651.12 | 5649.34 | 5651.12 | 162.0 |
| 2025-04-30 01:10:00 | ES | Futures | 5650.87 | 5651.37 | 5647.56 | 5648.83 | 309.0 |
| 2025-04-30 01:15:00 | ES | Futures | 5648.58 | 5648.58 | 5645.28 | 5646.04 | 580.0 |
| 2025-04-30 01:20:00 | ES | Futures | 5646.04 | 5647.06 | 5645.53 | 5645.79 | 212.0 |
| 2025-04-30 01:25:00 | ES | Futures | 5645.79 | 5646.04 | 5644.77 | 5645.53 | 240.0 |
| 2025-04-30 01:30:00 | ES | Futures | 5645.79 | 5651.37 | 5645.28 | 5650.87 | 584.0 |
| 2025-04-30 01:35:00 | ES | Futures | 5651.12 | 5651.12 | 5647.56 | 5649.34 | 488.0 |
| 2025-04-30 01:40:00 | ES | Futures | 5649.34 | 5650.87 | 5649.34 | 5649.85 | 202.0 |
| 2025-04-30 01:45:00 | ES | Futures | 5649.85 | 5650.1 | 5647.56 | 5650.1 | 242.0 |
| 2025-04-30 01:50:00 | ES | Futures | 5650.1 | 5650.61 | 5649.6 | 5650.61 | 199.0 |
| 2025-04-30 01:55:00 | ES | Futures | 5650.36 | 5652.39 | 5650.1 | 5651.88 | 288.0 |
| 2025-04-30 02:00:00 | ES | Futures | 5651.63 | 5654.42 | 5650.87 | 5652.9 | 980.0 |
| 2025-04-30 02:05:00 | ES | Futures | 5652.9 | 5656.71 | 5652.65 | 5655.95 | 536.0 |
| 2025-04-30 02:10:00 | ES | Futures | 5655.95 | 5659.76 | 5655.95 | 5658.23 | 1167.0 |
| 2025-04-30 02:15:00 | ES | Futures | 5658.23 | 5658.74 | 5657.47 | 5657.47 | 399.0 |
| 2025-04-30 02:20:00 | ES | Futures | 5657.47 | 5658.74 | 5656.46 | 5657.47 | 424.0 |
| 2025-04-30 02:25:00 | ES | Futures | 5657.22 | 5659.25 | 5657.22 | 5659.25 | 678.0 |
| 2025-04-30 02:30:00 | ES | Futures | 5659.25 | 5662.55 | 5657.73 | 5659.25 | 1012.0 |
| 2025-04-30 02:35:00 | ES | Futures | 5659.25 | 5659.76 | 5657.47 | 5657.73 | 326.0 |
| 2025-04-30 02:40:00 | ES | Futures | 5657.73 | 5659.0 | 5655.44 | 5657.73 | 411.0 |
| 2025-04-30 02:45:00 | ES | Futures | 5657.47 | 5657.47 | 5655.69 | 5656.2 | 514.0 |
| 2025-04-30 02:50:00 | ES | Futures | 5656.46 | 5659.25 | 5656.46 | 5658.23 | 373.0 |
| 2025-04-30 02:55:00 | ES | Futures | 5658.49 | 5661.28 | 5658.23 | 5660.77 | 952.0 |
| 2025-04-30 03:00:00 | ES | Futures | 5660.77 | 5663.57 | 5660.52 | 5662.3 | 1045.0 |
| 2025-04-30 03:05:00 | ES | Futures | 5662.3 | 5663.06 | 5661.03 | 5661.28 | 516.0 |
| 2025-04-30 03:10:00 | ES | Futures | 5661.28 | 5667.13 | 5661.03 | 5665.86 | 1011.0 |
| 2025-04-30 03:15:00 | ES | Futures | 5666.11 | 5666.62 | 5664.33 | 5664.59 | 425.0 |
| 2025-04-30 03:20:00 | ES | Futures | 5664.84 | 5666.87 | 5662.3 | 5664.84 | 716.0 |
| 2025-04-30 03:25:00 | ES | Futures | 5664.84 | 5666.36 | 5664.08 | 5665.09 | 493.0 |
| 2025-04-30 03:30:00 | ES | Futures | 5665.35 | 5666.36 | 5662.55 | 5664.08 | 508.0 |
| 2025-04-30 03:35:00 | ES | Futures | 5664.33 | 5664.33 | 5660.01 | 5662.81 | 619.0 |
| 2025-04-30 03:40:00 | ES | Futures | 5662.55 | 5662.81 | 5661.28 | 5662.04 | 321.0 |
| 2025-04-30 03:45:00 | ES | Futures | 5661.79 | 5663.57 | 5660.27 | 5663.57 | 648.0 |
| 2025-04-30 03:50:00 | ES | Futures | 5663.31 | 5663.31 | 5661.79 | 5662.81 | 274.0 |
| 2025-04-30 03:55:00 | ES | Futures | 5662.81 | 5665.86 | 5662.81 | 5664.84 | 1327.0 |
| 2025-04-30 04:00:00 | ES | Futures | 5664.59 | 5665.09 | 5658.74 | 5661.03 | 2509.0 |
| 2025-04-30 04:05:00 | ES | Futures | 5661.03 | 5667.38 | 5661.03 | 5665.86 | 867.0 |
> showing 50 of 20,682 rows — these rows as CSV