PREVIEW / futures_5min / 2025-05-01
file: by_date/futures_5min/2025/2025-05-01.parquet size: 335 KB rows: 17,853
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-01 00:00:00 | ES | Futures | 5738.51 | 5740.29 | 5738.51 | 5739.78 | 430.0 |
| 2025-05-01 00:05:00 | ES | Futures | 5740.03 | 5740.29 | 5737.24 | 5737.75 | 577.0 |
| 2025-05-01 00:10:00 | ES | Futures | 5737.75 | 5739.02 | 5737.24 | 5738.26 | 347.0 |
| 2025-05-01 00:15:00 | ES | Futures | 5738.51 | 5738.51 | 5736.22 | 5737.75 | 407.0 |
| 2025-05-01 00:20:00 | ES | Futures | 5737.49 | 5738.51 | 5734.7 | 5734.7 | 630.0 |
| 2025-05-01 00:25:00 | ES | Futures | 5734.7 | 5735.21 | 5733.43 | 5733.68 | 363.0 |
| 2025-05-01 00:30:00 | ES | Futures | 5734.19 | 5734.95 | 5733.18 | 5734.95 | 325.0 |
| 2025-05-01 00:35:00 | ES | Futures | 5734.7 | 5734.95 | 5734.19 | 5734.95 | 237.0 |
| 2025-05-01 00:40:00 | ES | Futures | 5734.7 | 5735.97 | 5734.19 | 5734.7 | 356.0 |
| 2025-05-01 00:45:00 | ES | Futures | 5734.7 | 5735.97 | 5733.68 | 5734.45 | 561.0 |
| 2025-05-01 00:50:00 | ES | Futures | 5734.7 | 5735.46 | 5733.68 | 5734.95 | 244.0 |
| 2025-05-01 00:55:00 | ES | Futures | 5734.95 | 5735.97 | 5734.7 | 5735.21 | 270.0 |
| 2025-05-01 01:00:00 | ES | Futures | 5735.46 | 5736.99 | 5735.21 | 5736.73 | 467.0 |
| 2025-05-01 01:05:00 | ES | Futures | 5736.73 | 5738.0 | 5736.48 | 5737.75 | 289.0 |
| 2025-05-01 01:10:00 | ES | Futures | 5738.0 | 5739.78 | 5737.49 | 5739.78 | 352.0 |
| 2025-05-01 01:15:00 | ES | Futures | 5739.78 | 5740.29 | 5735.46 | 5735.97 | 802.0 |
| 2025-05-01 01:20:00 | ES | Futures | 5735.72 | 5736.22 | 5731.65 | 5733.68 | 877.0 |
| 2025-05-01 01:25:00 | ES | Futures | 5733.68 | 5739.02 | 5732.67 | 5739.02 | 899.0 |
| 2025-05-01 01:30:00 | ES | Futures | 5739.02 | 5741.31 | 5738.0 | 5741.05 | 1408.0 |
| 2025-05-01 01:35:00 | ES | Futures | 5741.05 | 5744.61 | 5740.03 | 5740.8 | 1098.0 |
| 2025-05-01 01:40:00 | ES | Futures | 5741.05 | 5741.05 | 5736.99 | 5737.75 | 442.0 |
| 2025-05-01 01:45:00 | ES | Futures | 5737.49 | 5738.51 | 5734.45 | 5734.7 | 433.0 |
| 2025-05-01 01:50:00 | ES | Futures | 5734.7 | 5735.21 | 5733.68 | 5733.68 | 348.0 |
| 2025-05-01 01:55:00 | ES | Futures | 5733.94 | 5733.94 | 5731.65 | 5732.41 | 737.0 |
| 2025-05-01 02:00:00 | ES | Futures | 5732.67 | 5735.97 | 5731.14 | 5732.92 | 563.0 |
| 2025-05-01 02:05:00 | ES | Futures | 5732.67 | 5733.68 | 5730.64 | 5731.91 | 591.0 |
| 2025-05-01 02:10:00 | ES | Futures | 5731.91 | 5733.68 | 5731.65 | 5732.67 | 597.0 |
| 2025-05-01 02:15:00 | ES | Futures | 5732.67 | 5734.19 | 5731.65 | 5733.68 | 368.0 |
| 2025-05-01 02:20:00 | ES | Futures | 5733.68 | 5734.45 | 5732.92 | 5733.68 | 307.0 |
| 2025-05-01 02:25:00 | ES | Futures | 5733.68 | 5737.49 | 5733.68 | 5736.99 | 865.0 |
| 2025-05-01 02:30:00 | ES | Futures | 5736.99 | 5739.27 | 5736.73 | 5739.27 | 708.0 |
| 2025-05-01 02:35:00 | ES | Futures | 5739.02 | 5739.27 | 5737.24 | 5737.24 | 431.0 |
| 2025-05-01 02:40:00 | ES | Futures | 5737.49 | 5738.26 | 5734.19 | 5734.95 | 1015.0 |
| 2025-05-01 02:45:00 | ES | Futures | 5734.95 | 5735.46 | 5733.68 | 5733.94 | 618.0 |
| 2025-05-01 02:50:00 | ES | Futures | 5733.94 | 5734.95 | 5731.91 | 5733.18 | 615.0 |
| 2025-05-01 02:55:00 | ES | Futures | 5733.18 | 5733.94 | 5730.13 | 5730.89 | 895.0 |
| 2025-05-01 03:00:00 | ES | Futures | 5730.89 | 5730.89 | 5726.06 | 5728.6 | 2068.0 |
| 2025-05-01 03:05:00 | ES | Futures | 5728.35 | 5734.45 | 5728.1 | 5733.18 | 1572.0 |
| 2025-05-01 03:10:00 | ES | Futures | 5732.92 | 5735.21 | 5732.41 | 5734.45 | 714.0 |
| 2025-05-01 03:15:00 | ES | Futures | 5734.95 | 5735.46 | 5730.64 | 5732.41 | 1206.0 |
| 2025-05-01 03:20:00 | ES | Futures | 5732.16 | 5735.21 | 5730.89 | 5734.95 | 583.0 |
| 2025-05-01 03:25:00 | ES | Futures | 5734.95 | 5739.78 | 5734.7 | 5738.51 | 989.0 |
| 2025-05-01 03:30:00 | ES | Futures | 5738.51 | 5738.76 | 5736.22 | 5737.24 | 686.0 |
| 2025-05-01 03:35:00 | ES | Futures | 5737.49 | 5740.29 | 5737.49 | 5740.29 | 837.0 |
| 2025-05-01 03:40:00 | ES | Futures | 5740.29 | 5741.31 | 5738.51 | 5739.53 | 919.0 |
| 2025-05-01 03:45:00 | ES | Futures | 5739.53 | 5739.78 | 5737.24 | 5737.24 | 602.0 |
| 2025-05-01 03:50:00 | ES | Futures | 5737.24 | 5738.76 | 5735.21 | 5737.75 | 637.0 |
| 2025-05-01 03:55:00 | ES | Futures | 5737.75 | 5737.75 | 5735.72 | 5735.97 | 440.0 |
| 2025-05-01 04:00:00 | ES | Futures | 5735.97 | 5737.24 | 5730.38 | 5731.14 | 2069.0 |
| 2025-05-01 04:05:00 | ES | Futures | 5731.4 | 5731.65 | 5728.6 | 5730.13 | 1739.0 |
> showing 50 of 17,853 rows — these rows as CSV