PREVIEW / futures_5min / 2025-05-02
file: by_date/futures_5min/2025/2025-05-02.parquet size: 339 KB rows: 17,224
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-02 00:00:00 | ES | Futures | 5759.34 | 5765.69 | 5754.01 | 5759.85 | 2017.0 |
| 2025-05-02 00:05:00 | ES | Futures | 5759.85 | 5762.9 | 5759.09 | 5761.63 | 494.0 |
| 2025-05-02 00:10:00 | ES | Futures | 5762.14 | 5763.41 | 5761.37 | 5761.37 | 387.0 |
| 2025-05-02 00:15:00 | ES | Futures | 5761.63 | 5763.41 | 5761.37 | 5763.15 | 220.0 |
| 2025-05-02 00:20:00 | ES | Futures | 5763.41 | 5763.66 | 5758.58 | 5758.58 | 303.0 |
| 2025-05-02 00:25:00 | ES | Futures | 5758.83 | 5759.34 | 5755.79 | 5757.82 | 399.0 |
| 2025-05-02 00:30:00 | ES | Futures | 5758.07 | 5758.33 | 5756.29 | 5756.55 | 303.0 |
| 2025-05-02 00:35:00 | ES | Futures | 5756.55 | 5762.14 | 5756.29 | 5761.88 | 794.0 |
| 2025-05-02 00:40:00 | ES | Futures | 5761.63 | 5762.14 | 5759.6 | 5760.1 | 267.0 |
| 2025-05-02 00:45:00 | ES | Futures | 5760.1 | 5761.88 | 5758.83 | 5761.12 | 234.0 |
| 2025-05-02 00:50:00 | ES | Futures | 5760.87 | 5761.88 | 5759.34 | 5759.6 | 283.0 |
| 2025-05-02 00:55:00 | ES | Futures | 5759.34 | 5760.1 | 5759.09 | 5759.6 | 214.0 |
| 2025-05-02 01:00:00 | ES | Futures | 5759.85 | 5760.87 | 5757.56 | 5758.07 | 505.0 |
| 2025-05-02 01:05:00 | ES | Futures | 5757.82 | 5758.83 | 5755.02 | 5755.28 | 661.0 |
| 2025-05-02 01:10:00 | ES | Futures | 5755.28 | 5756.55 | 5754.77 | 5756.55 | 372.0 |
| 2025-05-02 01:15:00 | ES | Futures | 5756.55 | 5756.8 | 5754.01 | 5754.77 | 407.0 |
| 2025-05-02 01:20:00 | ES | Futures | 5754.77 | 5754.77 | 5753.5 | 5753.75 | 614.0 |
| 2025-05-02 01:25:00 | ES | Futures | 5753.75 | 5754.01 | 5750.2 | 5753.5 | 943.0 |
| 2025-05-02 01:30:00 | ES | Futures | 5753.75 | 5756.8 | 5753.75 | 5754.52 | 436.0 |
| 2025-05-02 01:35:00 | ES | Futures | 5754.52 | 5754.52 | 5749.18 | 5749.69 | 426.0 |
| 2025-05-02 01:40:00 | ES | Futures | 5749.69 | 5750.45 | 5748.16 | 5749.94 | 420.0 |
| 2025-05-02 01:45:00 | ES | Futures | 5750.2 | 5754.26 | 5750.2 | 5750.45 | 468.0 |
| 2025-05-02 01:50:00 | ES | Futures | 5750.2 | 5753.24 | 5749.43 | 5749.69 | 593.0 |
| 2025-05-02 01:55:00 | ES | Futures | 5749.94 | 5751.97 | 5749.69 | 5750.45 | 342.0 |
| 2025-05-02 02:00:00 | ES | Futures | 5750.45 | 5750.45 | 5742.58 | 5743.59 | 1095.0 |
| 2025-05-02 02:05:00 | ES | Futures | 5743.34 | 5750.2 | 5743.34 | 5748.93 | 839.0 |
| 2025-05-02 02:10:00 | ES | Futures | 5748.67 | 5750.45 | 5746.39 | 5746.39 | 507.0 |
| 2025-05-02 02:15:00 | ES | Futures | 5746.39 | 5747.66 | 5742.58 | 5742.58 | 629.0 |
| 2025-05-02 02:20:00 | ES | Futures | 5742.58 | 5743.85 | 5739.78 | 5741.05 | 1326.0 |
| 2025-05-02 02:25:00 | ES | Futures | 5741.05 | 5744.1 | 5740.8 | 5743.85 | 1004.0 |
| 2025-05-02 02:30:00 | ES | Futures | 5744.1 | 5745.37 | 5740.29 | 5740.29 | 604.0 |
| 2025-05-02 02:35:00 | ES | Futures | 5740.8 | 5743.08 | 5738.0 | 5741.56 | 858.0 |
| 2025-05-02 02:40:00 | ES | Futures | 5741.56 | 5745.12 | 5739.53 | 5744.35 | 778.0 |
| 2025-05-02 02:45:00 | ES | Futures | 5744.1 | 5745.88 | 5743.08 | 5743.08 | 520.0 |
| 2025-05-02 02:50:00 | ES | Futures | 5743.34 | 5745.37 | 5742.32 | 5743.59 | 640.0 |
| 2025-05-02 02:55:00 | ES | Futures | 5743.59 | 5746.39 | 5742.58 | 5745.37 | 750.0 |
| 2025-05-02 03:00:00 | ES | Futures | 5745.62 | 5753.5 | 5744.1 | 5749.94 | 3063.0 |
| 2025-05-02 03:05:00 | ES | Futures | 5749.94 | 5750.2 | 5745.62 | 5748.16 | 1656.0 |
| 2025-05-02 03:10:00 | ES | Futures | 5748.16 | 5748.93 | 5743.85 | 5748.93 | 1460.0 |
| 2025-05-02 03:15:00 | ES | Futures | 5748.93 | 5752.23 | 5748.16 | 5750.96 | 1280.0 |
| 2025-05-02 03:20:00 | ES | Futures | 5750.96 | 5752.48 | 5748.93 | 5751.72 | 1524.0 |
| 2025-05-02 03:25:00 | ES | Futures | 5751.47 | 5753.75 | 5748.93 | 5749.69 | 1426.0 |
| 2025-05-02 03:30:00 | ES | Futures | 5749.69 | 5749.69 | 5744.61 | 5746.89 | 1129.0 |
| 2025-05-02 03:35:00 | ES | Futures | 5747.15 | 5748.42 | 5744.35 | 5748.42 | 886.0 |
| 2025-05-02 03:40:00 | ES | Futures | 5748.16 | 5748.16 | 5741.81 | 5744.1 | 797.0 |
| 2025-05-02 03:45:00 | ES | Futures | 5744.1 | 5748.93 | 5743.85 | 5748.16 | 1271.0 |
| 2025-05-02 03:50:00 | ES | Futures | 5748.16 | 5749.43 | 5746.64 | 5747.4 | 820.0 |
| 2025-05-02 03:55:00 | ES | Futures | 5747.15 | 5747.15 | 5738.76 | 5739.53 | 1366.0 |
| 2025-05-02 04:00:00 | ES | Futures | 5739.53 | 5741.05 | 5735.72 | 5735.97 | 2099.0 |
| 2025-05-02 04:05:00 | ES | Futures | 5735.97 | 5741.81 | 5733.68 | 5741.56 | 2085.0 |
> showing 50 of 17,224 rows — these rows as CSV