PREVIEW / futures_5min / 2025-05-04
file: by_date/futures_5min/2025/2025-05-04.parquet size: 94 KB rows: 4,221
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-04 18:00:00 | ES | Futures | 5797.19 | 5797.45 | 5782.97 | 5787.54 | 2542.0 |
| 2025-05-04 18:05:00 | ES | Futures | 5788.05 | 5792.11 | 5784.75 | 5789.06 | 1385.0 |
| 2025-05-04 18:10:00 | ES | Futures | 5789.32 | 5789.57 | 5784.75 | 5786.52 | 826.0 |
| 2025-05-04 18:15:00 | ES | Futures | 5786.78 | 5787.03 | 5783.73 | 5784.75 | 393.0 |
| 2025-05-04 18:20:00 | ES | Futures | 5784.75 | 5788.05 | 5784.24 | 5787.03 | 337.0 |
| 2025-05-04 18:25:00 | ES | Futures | 5787.29 | 5789.06 | 5781.19 | 5782.97 | 587.0 |
| 2025-05-04 18:30:00 | ES | Futures | 5783.48 | 5786.52 | 5782.21 | 5783.48 | 602.0 |
| 2025-05-04 18:35:00 | ES | Futures | 5783.48 | 5785.0 | 5781.95 | 5782.97 | 393.0 |
| 2025-05-04 18:40:00 | ES | Futures | 5782.97 | 5783.73 | 5778.14 | 5778.39 | 750.0 |
| 2025-05-04 18:45:00 | ES | Futures | 5778.39 | 5780.17 | 5776.87 | 5779.92 | 468.0 |
| 2025-05-04 18:50:00 | ES | Futures | 5779.67 | 5780.94 | 5777.63 | 5778.9 | 476.0 |
| 2025-05-04 18:55:00 | ES | Futures | 5778.65 | 5779.92 | 5777.89 | 5778.9 | 230.0 |
| 2025-05-04 19:00:00 | ES | Futures | 5778.65 | 5779.92 | 5776.87 | 5779.16 | 539.0 |
| 2025-05-04 19:05:00 | ES | Futures | 5779.16 | 5779.92 | 5776.87 | 5777.89 | 347.0 |
| 2025-05-04 19:10:00 | ES | Futures | 5777.89 | 5781.19 | 5777.63 | 5780.68 | 372.0 |
| 2025-05-04 19:15:00 | ES | Futures | 5780.68 | 5781.44 | 5777.12 | 5778.14 | 711.0 |
| 2025-05-04 19:20:00 | ES | Futures | 5778.14 | 5779.92 | 5775.85 | 5776.87 | 716.0 |
| 2025-05-04 19:25:00 | ES | Futures | 5776.87 | 5776.87 | 5774.84 | 5775.85 | 680.0 |
| 2025-05-04 19:30:00 | ES | Futures | 5775.6 | 5777.63 | 5773.82 | 5777.38 | 947.0 |
| 2025-05-04 19:35:00 | ES | Futures | 5777.38 | 5778.14 | 5773.82 | 5774.33 | 467.0 |
| 2025-05-04 19:40:00 | ES | Futures | 5774.33 | 5775.09 | 5767.73 | 5768.23 | 1260.0 |
| 2025-05-04 19:45:00 | ES | Futures | 5768.23 | 5769.0 | 5762.64 | 5767.98 | 2581.0 |
| 2025-05-04 19:50:00 | ES | Futures | 5767.98 | 5771.54 | 5766.96 | 5770.52 | 599.0 |
| 2025-05-04 19:55:00 | ES | Futures | 5770.52 | 5770.77 | 5767.98 | 5769.76 | 281.0 |
| 2025-05-04 20:00:00 | ES | Futures | 5770.01 | 5773.31 | 5768.74 | 5769.0 | 635.0 |
| 2025-05-04 20:05:00 | ES | Futures | 5769.0 | 5772.81 | 5767.47 | 5772.3 | 552.0 |
| 2025-05-04 20:10:00 | ES | Futures | 5772.3 | 5772.3 | 5770.01 | 5770.27 | 500.0 |
| 2025-05-04 20:15:00 | ES | Futures | 5770.52 | 5771.54 | 5767.98 | 5770.01 | 826.0 |
| 2025-05-04 20:20:00 | ES | Futures | 5770.01 | 5771.03 | 5768.49 | 5770.52 | 427.0 |
| 2025-05-04 20:25:00 | ES | Futures | 5770.52 | 5773.82 | 5770.27 | 5773.06 | 592.0 |
| 2025-05-04 20:30:00 | ES | Futures | 5773.06 | 5774.08 | 5771.03 | 5772.55 | 516.0 |
| 2025-05-04 20:35:00 | ES | Futures | 5772.55 | 5773.57 | 5771.79 | 5772.81 | 341.0 |
| 2025-05-04 20:40:00 | ES | Futures | 5772.81 | 5773.57 | 5770.27 | 5771.28 | 462.0 |
| 2025-05-04 20:45:00 | ES | Futures | 5771.54 | 5774.84 | 5770.77 | 5773.82 | 511.0 |
| 2025-05-04 20:50:00 | ES | Futures | 5774.08 | 5774.84 | 5771.54 | 5774.58 | 417.0 |
| 2025-05-04 20:55:00 | ES | Futures | 5774.33 | 5774.84 | 5771.79 | 5772.81 | 414.0 |
| 2025-05-04 21:00:00 | ES | Futures | 5772.81 | 5772.81 | 5769.5 | 5770.01 | 385.0 |
| 2025-05-04 21:05:00 | ES | Futures | 5770.01 | 5770.77 | 5766.71 | 5767.22 | 625.0 |
| 2025-05-04 21:10:00 | ES | Futures | 5767.47 | 5767.73 | 5765.69 | 5767.22 | 451.0 |
| 2025-05-04 21:15:00 | ES | Futures | 5767.22 | 5768.74 | 5767.22 | 5767.22 | 279.0 |
| 2025-05-04 21:20:00 | ES | Futures | 5767.47 | 5767.73 | 5765.95 | 5766.96 | 328.0 |
| 2025-05-04 21:25:00 | ES | Futures | 5766.71 | 5767.22 | 5764.42 | 5764.68 | 702.0 |
| 2025-05-04 21:30:00 | ES | Futures | 5764.68 | 5765.44 | 5763.66 | 5764.93 | 563.0 |
| 2025-05-04 21:35:00 | ES | Futures | 5764.93 | 5765.18 | 5761.63 | 5762.9 | 752.0 |
| 2025-05-04 21:40:00 | ES | Futures | 5763.15 | 5763.41 | 5757.56 | 5758.58 | 1993.0 |
| 2025-05-04 21:45:00 | ES | Futures | 5758.58 | 5759.09 | 5756.8 | 5757.31 | 901.0 |
| 2025-05-04 21:50:00 | ES | Futures | 5756.8 | 5757.82 | 5752.48 | 5755.53 | 2100.0 |
| 2025-05-04 21:55:00 | ES | Futures | 5755.28 | 5755.28 | 5751.72 | 5753.5 | 1102.0 |
| 2025-05-04 22:00:00 | ES | Futures | 5753.24 | 5756.04 | 5752.48 | 5754.52 | 669.0 |
| 2025-05-04 22:05:00 | ES | Futures | 5754.52 | 5756.04 | 5751.97 | 5753.75 | 575.0 |
> showing 50 of 4,221 rows — these rows as CSV