PREVIEW / futures_5min / 2025-05-05
file: by_date/futures_5min/2025/2025-05-05.parquet size: 349 KB rows: 19,921
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-05 00:00:00 | ES | Futures | 5761.37 | 5761.88 | 5759.85 | 5760.36 | 254.0 |
| 2025-05-05 00:05:00 | ES | Futures | 5760.36 | 5760.87 | 5754.52 | 5756.04 | 773.0 |
| 2025-05-05 00:10:00 | ES | Futures | 5756.29 | 5759.34 | 5754.01 | 5759.09 | 522.0 |
| 2025-05-05 00:15:00 | ES | Futures | 5759.09 | 5759.6 | 5755.53 | 5756.8 | 265.0 |
| 2025-05-05 00:20:00 | ES | Futures | 5757.06 | 5759.6 | 5757.06 | 5758.83 | 239.0 |
| 2025-05-05 00:25:00 | ES | Futures | 5758.83 | 5759.09 | 5756.8 | 5757.56 | 154.0 |
| 2025-05-05 00:30:00 | ES | Futures | 5757.56 | 5760.1 | 5757.56 | 5759.85 | 212.0 |
| 2025-05-05 00:35:00 | ES | Futures | 5759.85 | 5760.36 | 5757.82 | 5759.09 | 236.0 |
| 2025-05-05 00:40:00 | ES | Futures | 5759.09 | 5759.34 | 5758.07 | 5759.09 | 265.0 |
| 2025-05-05 00:45:00 | ES | Futures | 5759.09 | 5760.1 | 5756.55 | 5757.56 | 393.0 |
| 2025-05-05 00:50:00 | ES | Futures | 5757.56 | 5757.82 | 5755.02 | 5755.02 | 294.0 |
| 2025-05-05 00:55:00 | ES | Futures | 5755.02 | 5756.8 | 5754.52 | 5755.79 | 206.0 |
| 2025-05-05 01:00:00 | ES | Futures | 5755.79 | 5761.37 | 5755.79 | 5761.12 | 735.0 |
| 2025-05-05 01:05:00 | ES | Futures | 5761.12 | 5764.17 | 5759.6 | 5761.63 | 636.0 |
| 2025-05-05 01:10:00 | ES | Futures | 5761.37 | 5764.93 | 5761.12 | 5762.64 | 446.0 |
| 2025-05-05 01:15:00 | ES | Futures | 5762.64 | 5762.64 | 5760.87 | 5762.14 | 250.0 |
| 2025-05-05 01:20:00 | ES | Futures | 5761.88 | 5762.64 | 5761.63 | 5761.63 | 170.0 |
| 2025-05-05 01:25:00 | ES | Futures | 5761.63 | 5762.14 | 5761.12 | 5761.63 | 216.0 |
| 2025-05-05 01:30:00 | ES | Futures | 5761.88 | 5762.9 | 5761.37 | 5762.14 | 184.0 |
| 2025-05-05 01:35:00 | ES | Futures | 5762.39 | 5763.91 | 5760.1 | 5761.12 | 413.0 |
| 2025-05-05 01:40:00 | ES | Futures | 5761.37 | 5763.91 | 5759.85 | 5760.36 | 312.0 |
| 2025-05-05 01:45:00 | ES | Futures | 5760.61 | 5761.37 | 5759.09 | 5759.85 | 249.0 |
| 2025-05-05 01:50:00 | ES | Futures | 5759.34 | 5761.63 | 5758.83 | 5760.87 | 215.0 |
| 2025-05-05 01:55:00 | ES | Futures | 5761.12 | 5762.64 | 5759.85 | 5761.88 | 147.0 |
| 2025-05-05 02:00:00 | ES | Futures | 5761.88 | 5767.98 | 5761.88 | 5766.71 | 1051.0 |
| 2025-05-05 02:05:00 | ES | Futures | 5766.71 | 5766.71 | 5763.91 | 5765.69 | 327.0 |
| 2025-05-05 02:10:00 | ES | Futures | 5765.69 | 5765.95 | 5763.41 | 5765.69 | 235.0 |
| 2025-05-05 02:15:00 | ES | Futures | 5765.69 | 5766.71 | 5764.42 | 5765.18 | 308.0 |
| 2025-05-05 02:20:00 | ES | Futures | 5765.44 | 5766.46 | 5764.17 | 5766.2 | 369.0 |
| 2025-05-05 02:25:00 | ES | Futures | 5765.95 | 5767.73 | 5764.68 | 5767.22 | 612.0 |
| 2025-05-05 02:30:00 | ES | Futures | 5767.22 | 5768.74 | 5766.46 | 5768.23 | 504.0 |
| 2025-05-05 02:35:00 | ES | Futures | 5768.49 | 5771.28 | 5767.98 | 5770.27 | 713.0 |
| 2025-05-05 02:40:00 | ES | Futures | 5770.27 | 5772.3 | 5769.25 | 5769.76 | 1641.0 |
| 2025-05-05 02:45:00 | ES | Futures | 5769.76 | 5769.76 | 5765.95 | 5765.95 | 1052.0 |
| 2025-05-05 02:50:00 | ES | Futures | 5765.69 | 5766.46 | 5764.42 | 5765.18 | 681.0 |
| 2025-05-05 02:55:00 | ES | Futures | 5765.18 | 5765.44 | 5763.15 | 5764.42 | 574.0 |
| 2025-05-05 03:00:00 | ES | Futures | 5764.17 | 5764.93 | 5761.63 | 5762.64 | 1100.0 |
| 2025-05-05 03:05:00 | ES | Futures | 5762.64 | 5763.41 | 5761.63 | 5763.15 | 872.0 |
| 2025-05-05 03:10:00 | ES | Futures | 5762.9 | 5764.42 | 5762.14 | 5762.14 | 850.0 |
| 2025-05-05 03:15:00 | ES | Futures | 5762.14 | 5762.64 | 5757.56 | 5760.36 | 1165.0 |
| 2025-05-05 03:20:00 | ES | Futures | 5760.61 | 5763.91 | 5760.36 | 5763.41 | 866.0 |
| 2025-05-05 03:25:00 | ES | Futures | 5763.15 | 5763.91 | 5760.1 | 5761.63 | 718.0 |
| 2025-05-05 03:30:00 | ES | Futures | 5761.63 | 5764.93 | 5761.37 | 5763.41 | 502.0 |
| 2025-05-05 03:35:00 | ES | Futures | 5763.41 | 5763.66 | 5758.83 | 5761.63 | 1095.0 |
| 2025-05-05 03:40:00 | ES | Futures | 5762.14 | 5763.91 | 5761.12 | 5761.12 | 509.0 |
| 2025-05-05 03:45:00 | ES | Futures | 5761.37 | 5763.66 | 5761.37 | 5762.14 | 376.0 |
| 2025-05-05 03:50:00 | ES | Futures | 5762.14 | 5763.66 | 5759.34 | 5763.15 | 461.0 |
| 2025-05-05 03:55:00 | ES | Futures | 5763.15 | 5764.68 | 5761.63 | 5762.39 | 378.0 |
| 2025-05-05 04:00:00 | ES | Futures | 5762.64 | 5766.96 | 5761.63 | 5766.46 | 746.0 |
| 2025-05-05 04:05:00 | ES | Futures | 5766.2 | 5766.46 | 5761.88 | 5764.17 | 817.0 |
> showing 50 of 19,921 rows — these rows as CSV