PREVIEW / futures_5min / 2025-05-06

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-05-06.parquet
  size:    396 KB
  rows:    21,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-06 00:00:00	ES	Futures	5754.52	5755.02	5753.24	5754.52	290.0
2025-05-06 00:05:00	ES	Futures	5754.26	5755.02	5752.23	5752.23	305.0
2025-05-06 00:10:00	ES	Futures	5752.23	5753.24	5751.97	5752.23	115.0
2025-05-06 00:15:00	ES	Futures	5752.48	5753.24	5751.72	5752.23	186.0
2025-05-06 00:20:00	ES	Futures	5752.48	5752.48	5749.94	5750.2	315.0
2025-05-06 00:25:00	ES	Futures	5749.94	5750.2	5748.93	5749.18	210.0
2025-05-06 00:30:00	ES	Futures	5749.43	5749.43	5748.16	5748.42	171.0
2025-05-06 00:35:00	ES	Futures	5748.67	5748.67	5747.66	5748.16	78.0
2025-05-06 00:40:00	ES	Futures	5748.42	5748.93	5746.39	5748.42	239.0
2025-05-06 00:45:00	ES	Futures	5748.42	5749.43	5747.91	5748.93	106.0
2025-05-06 00:50:00	ES	Futures	5749.18	5749.69	5748.67	5748.93	72.0
2025-05-06 00:55:00	ES	Futures	5748.93	5750.7	5748.67	5750.45	128.0
2025-05-06 01:00:00	ES	Futures	5750.7	5750.96	5747.91	5748.16	164.0
2025-05-06 01:05:00	ES	Futures	5748.16	5750.2	5747.91	5750.2	155.0
2025-05-06 01:10:00	ES	Futures	5750.2	5751.47	5748.16	5748.16	260.0
2025-05-06 01:15:00	ES	Futures	5748.42	5748.67	5745.88	5746.64	231.0
2025-05-06 01:20:00	ES	Futures	5746.64	5747.66	5745.62	5746.64	311.0
2025-05-06 01:25:00	ES	Futures	5746.39	5746.89	5745.62	5745.62	91.0
2025-05-06 01:30:00	ES	Futures	5745.88	5746.64	5743.85	5744.86	293.0
2025-05-06 01:35:00	ES	Futures	5744.86	5746.13	5744.86	5745.62	141.0
2025-05-06 01:40:00	ES	Futures	5745.88	5747.66	5744.61	5744.61	282.0
2025-05-06 01:45:00	ES	Futures	5744.86	5745.12	5742.32	5743.59	384.0
2025-05-06 01:50:00	ES	Futures	5743.59	5743.85	5742.32	5742.32	651.0
2025-05-06 01:55:00	ES	Futures	5742.32	5743.34	5737.24	5740.29	1044.0
2025-05-06 02:00:00	ES	Futures	5740.03	5743.08	5739.02	5741.56	836.0
2025-05-06 02:05:00	ES	Futures	5741.81	5745.12	5741.81	5744.1	425.0
2025-05-06 02:10:00	ES	Futures	5744.1	5744.61	5743.08	5743.85	238.0
2025-05-06 02:15:00	ES	Futures	5743.85	5745.88	5742.83	5745.37	474.0
2025-05-06 02:20:00	ES	Futures	5745.37	5745.37	5743.08	5745.12	552.0
2025-05-06 02:25:00	ES	Futures	5745.12	5747.66	5744.35	5747.66	938.0
2025-05-06 02:30:00	ES	Futures	5747.66	5748.67	5745.88	5748.16	556.0
2025-05-06 02:35:00	ES	Futures	5748.16	5750.2	5747.91	5748.16	407.0
2025-05-06 02:40:00	ES	Futures	5748.16	5748.42	5746.13	5747.15	401.0
2025-05-06 02:45:00	ES	Futures	5746.89	5749.43	5746.39	5749.18	417.0
2025-05-06 02:50:00	ES	Futures	5749.18	5749.69	5748.16	5748.67	444.0
2025-05-06 02:55:00	ES	Futures	5748.67	5750.96	5748.16	5750.96	557.0
2025-05-06 03:00:00	ES	Futures	5750.96	5751.97	5747.66	5750.96	1348.0
2025-05-06 03:05:00	ES	Futures	5750.96	5751.21	5745.88	5747.15	1124.0
2025-05-06 03:10:00	ES	Futures	5746.89	5747.91	5744.1	5744.86	646.0
2025-05-06 03:15:00	ES	Futures	5744.86	5747.4	5743.34	5744.1	660.0
2025-05-06 03:20:00	ES	Futures	5743.85	5745.62	5743.85	5745.12	468.0
2025-05-06 03:25:00	ES	Futures	5745.12	5745.37	5740.29	5741.31	1024.0
2025-05-06 03:30:00	ES	Futures	5741.81	5742.32	5739.02	5739.53	818.0
2025-05-06 03:35:00	ES	Futures	5739.53	5740.29	5735.46	5735.72	1242.0
2025-05-06 03:40:00	ES	Futures	5735.46	5736.73	5733.18	5734.45	1335.0
2025-05-06 03:45:00	ES	Futures	5734.45	5739.78	5733.18	5737.49	1390.0
2025-05-06 03:50:00	ES	Futures	5737.24	5737.75	5733.68	5734.19	900.0
2025-05-06 03:55:00	ES	Futures	5734.19	5736.22	5731.91	5732.92	1003.0
2025-05-06 04:00:00	ES	Futures	5732.92	5733.94	5727.08	5729.62	2674.0
2025-05-06 04:05:00	ES	Futures	5729.37	5733.43	5729.11	5732.16	1291.0

> showing 50 of 21,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time