PREVIEW / futures_5min / 2025-05-08
file: by_date/futures_5min/2025/2025-05-08.parquet size: 406 KB rows: 21,167
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-08 00:00:00 | ES | Futures | 5788.56 | 5788.81 | 5786.52 | 5787.54 | 416.0 |
| 2025-05-08 00:05:00 | ES | Futures | 5787.79 | 5791.1 | 5787.54 | 5790.84 | 666.0 |
| 2025-05-08 00:10:00 | ES | Futures | 5791.1 | 5791.1 | 5789.83 | 5790.33 | 444.0 |
| 2025-05-08 00:15:00 | ES | Futures | 5790.33 | 5791.86 | 5789.83 | 5791.35 | 1094.0 |
| 2025-05-08 00:20:00 | ES | Futures | 5791.61 | 5791.61 | 5787.79 | 5788.05 | 492.0 |
| 2025-05-08 00:25:00 | ES | Futures | 5788.05 | 5788.81 | 5786.27 | 5787.79 | 419.0 |
| 2025-05-08 00:30:00 | ES | Futures | 5787.79 | 5789.57 | 5787.54 | 5789.06 | 403.0 |
| 2025-05-08 00:35:00 | ES | Futures | 5789.32 | 5790.84 | 5789.06 | 5790.33 | 231.0 |
| 2025-05-08 00:40:00 | ES | Futures | 5790.33 | 5792.37 | 5790.08 | 5791.86 | 1460.0 |
| 2025-05-08 00:45:00 | ES | Futures | 5792.11 | 5792.37 | 5790.84 | 5790.84 | 277.0 |
| 2025-05-08 00:50:00 | ES | Futures | 5791.1 | 5792.37 | 5790.08 | 5790.59 | 383.0 |
| 2025-05-08 00:55:00 | ES | Futures | 5790.59 | 5792.62 | 5789.83 | 5789.83 | 623.0 |
| 2025-05-08 01:00:00 | ES | Futures | 5789.83 | 5791.1 | 5788.81 | 5789.83 | 634.0 |
| 2025-05-08 01:05:00 | ES | Futures | 5789.83 | 5791.1 | 5789.32 | 5791.1 | 323.0 |
| 2025-05-08 01:10:00 | ES | Futures | 5790.84 | 5791.1 | 5788.05 | 5789.32 | 242.0 |
| 2025-05-08 01:15:00 | ES | Futures | 5789.32 | 5789.57 | 5787.54 | 5788.56 | 413.0 |
| 2025-05-08 01:20:00 | ES | Futures | 5788.56 | 5789.57 | 5787.29 | 5788.81 | 316.0 |
| 2025-05-08 01:25:00 | ES | Futures | 5788.56 | 5790.08 | 5786.52 | 5789.06 | 364.0 |
| 2025-05-08 01:30:00 | ES | Futures | 5789.32 | 5790.08 | 5784.24 | 5785.0 | 892.0 |
| 2025-05-08 01:35:00 | ES | Futures | 5785.25 | 5786.02 | 5783.98 | 5785.0 | 456.0 |
| 2025-05-08 01:40:00 | ES | Futures | 5785.25 | 5785.76 | 5784.24 | 5784.49 | 274.0 |
| 2025-05-08 01:45:00 | ES | Futures | 5784.49 | 5785.51 | 5783.73 | 5785.0 | 372.0 |
| 2025-05-08 01:50:00 | ES | Futures | 5785.51 | 5786.02 | 5783.22 | 5783.73 | 308.0 |
| 2025-05-08 01:55:00 | ES | Futures | 5783.98 | 5784.49 | 5781.44 | 5783.48 | 825.0 |
| 2025-05-08 02:00:00 | ES | Futures | 5783.22 | 5783.48 | 5779.67 | 5780.17 | 1250.0 |
| 2025-05-08 02:05:00 | ES | Futures | 5780.17 | 5781.7 | 5779.41 | 5779.41 | 397.0 |
| 2025-05-08 02:10:00 | ES | Futures | 5779.41 | 5781.19 | 5779.16 | 5780.17 | 809.0 |
| 2025-05-08 02:15:00 | ES | Futures | 5779.92 | 5780.17 | 5777.38 | 5777.63 | 649.0 |
| 2025-05-08 02:20:00 | ES | Futures | 5777.63 | 5779.92 | 5776.87 | 5778.39 | 1176.0 |
| 2025-05-08 02:25:00 | ES | Futures | 5778.39 | 5780.68 | 5778.14 | 5779.41 | 627.0 |
| 2025-05-08 02:30:00 | ES | Futures | 5779.67 | 5779.92 | 5775.85 | 5776.11 | 700.0 |
| 2025-05-08 02:35:00 | ES | Futures | 5775.85 | 5776.36 | 5774.84 | 5776.11 | 465.0 |
| 2025-05-08 02:40:00 | ES | Futures | 5776.36 | 5781.44 | 5776.11 | 5780.94 | 599.0 |
| 2025-05-08 02:45:00 | ES | Futures | 5780.94 | 5782.46 | 5780.43 | 5781.19 | 575.0 |
| 2025-05-08 02:50:00 | ES | Futures | 5781.19 | 5782.71 | 5780.94 | 5782.21 | 394.0 |
| 2025-05-08 02:55:00 | ES | Futures | 5781.95 | 5782.46 | 5779.16 | 5779.41 | 432.0 |
| 2025-05-08 03:00:00 | ES | Futures | 5779.41 | 5782.97 | 5777.12 | 5782.46 | 1328.0 |
| 2025-05-08 03:05:00 | ES | Futures | 5782.71 | 5787.03 | 5782.71 | 5785.25 | 1302.0 |
| 2025-05-08 03:10:00 | ES | Futures | 5785.25 | 5787.03 | 5784.49 | 5786.02 | 1020.0 |
| 2025-05-08 03:15:00 | ES | Futures | 5786.02 | 5788.05 | 5784.75 | 5787.79 | 1076.0 |
| 2025-05-08 03:20:00 | ES | Futures | 5787.79 | 5789.32 | 5786.78 | 5787.79 | 1492.0 |
| 2025-05-08 03:25:00 | ES | Futures | 5787.79 | 5792.11 | 5786.27 | 5789.06 | 1344.0 |
| 2025-05-08 03:30:00 | ES | Futures | 5789.06 | 5790.33 | 5785.51 | 5786.27 | 1251.0 |
| 2025-05-08 03:35:00 | ES | Futures | 5786.02 | 5787.29 | 5784.24 | 5787.03 | 986.0 |
| 2025-05-08 03:40:00 | ES | Futures | 5787.03 | 5791.1 | 5786.52 | 5788.3 | 1497.0 |
| 2025-05-08 03:45:00 | ES | Futures | 5788.3 | 5788.81 | 5783.22 | 5783.73 | 943.0 |
| 2025-05-08 03:50:00 | ES | Futures | 5783.48 | 5785.0 | 5781.95 | 5783.73 | 772.0 |
| 2025-05-08 03:55:00 | ES | Futures | 5783.73 | 5784.49 | 5783.22 | 5784.24 | 757.0 |
| 2025-05-08 04:00:00 | ES | Futures | 5784.24 | 5785.0 | 5782.21 | 5785.0 | 1059.0 |
| 2025-05-08 04:05:00 | ES | Futures | 5785.25 | 5785.25 | 5780.94 | 5782.71 | 968.0 |
> showing 50 of 21,167 rows — these rows as CSV