PREVIEW / futures_5min / 2025-05-09
file: by_date/futures_5min/2025/2025-05-09.parquet size: 287 KB rows: 16,411
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-09 00:00:00 | ES | Futures | 5782.71 | 5784.75 | 5781.7 | 5782.71 | 326.0 |
| 2025-05-09 00:05:00 | ES | Futures | 5782.71 | 5783.22 | 5781.95 | 5782.71 | 140.0 |
| 2025-05-09 00:10:00 | ES | Futures | 5782.97 | 5783.22 | 5782.46 | 5782.97 | 85.0 |
| 2025-05-09 00:15:00 | ES | Futures | 5783.22 | 5783.98 | 5780.68 | 5781.19 | 364.0 |
| 2025-05-09 00:20:00 | ES | Futures | 5780.94 | 5781.95 | 5779.67 | 5780.43 | 268.0 |
| 2025-05-09 00:25:00 | ES | Futures | 5780.43 | 5781.7 | 5780.43 | 5781.44 | 116.0 |
| 2025-05-09 00:30:00 | ES | Futures | 5781.19 | 5782.21 | 5780.68 | 5781.7 | 138.0 |
| 2025-05-09 00:35:00 | ES | Futures | 5781.95 | 5782.71 | 5780.94 | 5782.46 | 102.0 |
| 2025-05-09 00:40:00 | ES | Futures | 5782.21 | 5782.71 | 5781.19 | 5782.71 | 133.0 |
| 2025-05-09 00:45:00 | ES | Futures | 5782.71 | 5785.0 | 5782.71 | 5783.98 | 200.0 |
| 2025-05-09 00:50:00 | ES | Futures | 5784.24 | 5785.25 | 5783.48 | 5785.0 | 128.0 |
| 2025-05-09 00:55:00 | ES | Futures | 5784.75 | 5785.0 | 5781.95 | 5783.22 | 179.0 |
| 2025-05-09 01:00:00 | ES | Futures | 5783.22 | 5783.22 | 5780.68 | 5781.19 | 306.0 |
| 2025-05-09 01:05:00 | ES | Futures | 5780.94 | 5781.95 | 5779.92 | 5780.43 | 193.0 |
| 2025-05-09 01:10:00 | ES | Futures | 5780.68 | 5781.95 | 5780.17 | 5780.43 | 155.0 |
| 2025-05-09 01:15:00 | ES | Futures | 5780.43 | 5783.22 | 5778.65 | 5778.9 | 396.0 |
| 2025-05-09 01:20:00 | ES | Futures | 5779.16 | 5779.92 | 5777.38 | 5778.65 | 298.0 |
| 2025-05-09 01:25:00 | ES | Futures | 5778.65 | 5778.65 | 5775.35 | 5777.12 | 575.0 |
| 2025-05-09 01:30:00 | ES | Futures | 5777.12 | 5783.73 | 5777.12 | 5780.68 | 1106.0 |
| 2025-05-09 01:35:00 | ES | Futures | 5780.68 | 5781.19 | 5776.87 | 5778.14 | 707.0 |
| 2025-05-09 01:40:00 | ES | Futures | 5778.14 | 5780.43 | 5777.38 | 5779.67 | 238.0 |
| 2025-05-09 01:45:00 | ES | Futures | 5779.67 | 5782.21 | 5778.9 | 5782.21 | 270.0 |
| 2025-05-09 01:50:00 | ES | Futures | 5782.21 | 5782.97 | 5780.68 | 5782.46 | 255.0 |
| 2025-05-09 01:55:00 | ES | Futures | 5782.97 | 5785.51 | 5782.97 | 5783.98 | 441.0 |
| 2025-05-09 02:00:00 | ES | Futures | 5783.73 | 5785.51 | 5782.46 | 5783.48 | 526.0 |
| 2025-05-09 02:05:00 | ES | Futures | 5783.98 | 5785.0 | 5782.97 | 5783.73 | 296.0 |
| 2025-05-09 02:10:00 | ES | Futures | 5783.73 | 5784.49 | 5781.95 | 5782.46 | 351.0 |
| 2025-05-09 02:15:00 | ES | Futures | 5782.46 | 5783.73 | 5781.7 | 5782.97 | 460.0 |
| 2025-05-09 02:20:00 | ES | Futures | 5783.22 | 5784.75 | 5781.19 | 5781.19 | 406.0 |
| 2025-05-09 02:25:00 | ES | Futures | 5781.19 | 5782.46 | 5780.17 | 5780.94 | 521.0 |
| 2025-05-09 02:30:00 | ES | Futures | 5781.19 | 5784.49 | 5778.39 | 5778.9 | 1667.0 |
| 2025-05-09 02:35:00 | ES | Futures | 5778.65 | 5779.92 | 5777.63 | 5779.16 | 292.0 |
| 2025-05-09 02:40:00 | ES | Futures | 5779.16 | 5782.46 | 5778.9 | 5780.94 | 411.0 |
| 2025-05-09 02:45:00 | ES | Futures | 5781.19 | 5785.0 | 5780.68 | 5782.46 | 471.0 |
| 2025-05-09 02:50:00 | ES | Futures | 5781.95 | 5782.97 | 5780.68 | 5780.68 | 628.0 |
| 2025-05-09 02:55:00 | ES | Futures | 5780.68 | 5783.73 | 5780.17 | 5782.21 | 593.0 |
| 2025-05-09 03:00:00 | ES | Futures | 5781.95 | 5782.71 | 5778.14 | 5779.16 | 1197.0 |
| 2025-05-09 03:05:00 | ES | Futures | 5778.9 | 5783.48 | 5778.14 | 5782.21 | 1351.0 |
| 2025-05-09 03:10:00 | ES | Futures | 5782.21 | 5783.48 | 5777.38 | 5777.38 | 792.0 |
| 2025-05-09 03:15:00 | ES | Futures | 5777.38 | 5779.41 | 5776.11 | 5777.89 | 1049.0 |
| 2025-05-09 03:20:00 | ES | Futures | 5777.89 | 5779.16 | 5775.6 | 5777.12 | 580.0 |
| 2025-05-09 03:25:00 | ES | Futures | 5777.38 | 5781.95 | 5776.87 | 5781.95 | 573.0 |
| 2025-05-09 03:30:00 | ES | Futures | 5781.95 | 5785.0 | 5779.92 | 5784.49 | 1319.0 |
| 2025-05-09 03:35:00 | ES | Futures | 5784.49 | 5786.78 | 5783.73 | 5784.49 | 987.0 |
| 2025-05-09 03:40:00 | ES | Futures | 5784.75 | 5788.3 | 5784.24 | 5787.79 | 667.0 |
| 2025-05-09 03:45:00 | ES | Futures | 5787.79 | 5790.08 | 5787.29 | 5788.56 | 959.0 |
| 2025-05-09 03:50:00 | ES | Futures | 5788.56 | 5790.33 | 5784.75 | 5785.76 | 591.0 |
| 2025-05-09 03:55:00 | ES | Futures | 5785.51 | 5786.02 | 5780.43 | 5780.94 | 1138.0 |
| 2025-05-09 04:00:00 | ES | Futures | 5781.19 | 5782.71 | 5778.39 | 5780.17 | 1342.0 |
| 2025-05-09 04:05:00 | ES | Futures | 5780.17 | 5782.21 | 5778.9 | 5780.68 | 711.0 |
> showing 50 of 16,411 rows — these rows as CSV