PREVIEW / futures_5min / 2025-05-11
file: by_date/futures_5min/2025/2025-05-11.parquet size: 87 KB rows: 4,280
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-11 18:00:00 | ES | Futures | 5854.1 | 5861.72 | 5840.89 | 5841.14 | 10601.0 |
| 2025-05-11 18:05:00 | ES | Futures | 5840.89 | 5846.73 | 5836.06 | 5843.18 | 3572.0 |
| 2025-05-11 18:10:00 | ES | Futures | 5843.18 | 5848.76 | 5841.14 | 5848.26 | 2188.0 |
| 2025-05-11 18:15:00 | ES | Futures | 5848.26 | 5849.02 | 5842.16 | 5843.43 | 1603.0 |
| 2025-05-11 18:20:00 | ES | Futures | 5843.43 | 5844.45 | 5837.08 | 5837.59 | 1730.0 |
| 2025-05-11 18:25:00 | ES | Futures | 5837.59 | 5838.35 | 5832.76 | 5833.78 | 1961.0 |
| 2025-05-11 18:30:00 | ES | Futures | 5834.03 | 5836.57 | 5831.49 | 5833.52 | 1415.0 |
| 2025-05-11 18:35:00 | ES | Futures | 5833.52 | 5833.78 | 5826.92 | 5832.76 | 1924.0 |
| 2025-05-11 18:40:00 | ES | Futures | 5833.01 | 5835.3 | 5831.74 | 5833.01 | 958.0 |
| 2025-05-11 18:45:00 | ES | Futures | 5832.76 | 5835.05 | 5832.76 | 5833.78 | 507.0 |
| 2025-05-11 18:50:00 | ES | Futures | 5833.78 | 5835.81 | 5831.24 | 5833.78 | 672.0 |
| 2025-05-11 18:55:00 | ES | Futures | 5833.78 | 5834.03 | 5830.47 | 5832.0 | 553.0 |
| 2025-05-11 19:00:00 | ES | Futures | 5832.51 | 5837.33 | 5830.73 | 5836.06 | 1041.0 |
| 2025-05-11 19:05:00 | ES | Futures | 5836.32 | 5841.4 | 5834.54 | 5836.82 | 1223.0 |
| 2025-05-11 19:10:00 | ES | Futures | 5836.57 | 5840.63 | 5835.3 | 5838.35 | 717.0 |
| 2025-05-11 19:15:00 | ES | Futures | 5838.35 | 5843.68 | 5837.08 | 5842.92 | 1018.0 |
| 2025-05-11 19:20:00 | ES | Futures | 5842.92 | 5846.73 | 5839.11 | 5845.72 | 1206.0 |
| 2025-05-11 19:25:00 | ES | Futures | 5845.97 | 5848.76 | 5843.68 | 5845.97 | 1566.0 |
| 2025-05-11 19:30:00 | ES | Futures | 5845.72 | 5846.22 | 5843.68 | 5844.7 | 571.0 |
| 2025-05-11 19:35:00 | ES | Futures | 5844.7 | 5844.95 | 5840.38 | 5840.89 | 952.0 |
| 2025-05-11 19:40:00 | ES | Futures | 5840.89 | 5844.95 | 5837.84 | 5843.94 | 1333.0 |
| 2025-05-11 19:45:00 | ES | Futures | 5844.45 | 5846.99 | 5842.92 | 5843.68 | 852.0 |
| 2025-05-11 19:50:00 | ES | Futures | 5843.43 | 5843.94 | 5836.06 | 5836.06 | 1037.0 |
| 2025-05-11 19:55:00 | ES | Futures | 5836.32 | 5838.6 | 5835.55 | 5838.6 | 719.0 |
| 2025-05-11 20:00:00 | ES | Futures | 5838.35 | 5841.9 | 5836.32 | 5841.14 | 1009.0 |
| 2025-05-11 20:05:00 | ES | Futures | 5841.4 | 5844.95 | 5840.63 | 5844.19 | 856.0 |
| 2025-05-11 20:10:00 | ES | Futures | 5844.19 | 5844.45 | 5839.11 | 5839.36 | 968.0 |
| 2025-05-11 20:15:00 | ES | Futures | 5839.62 | 5841.65 | 5837.59 | 5839.62 | 1400.0 |
| 2025-05-11 20:20:00 | ES | Futures | 5839.36 | 5842.92 | 5838.86 | 5842.92 | 954.0 |
| 2025-05-11 20:25:00 | ES | Futures | 5842.67 | 5844.45 | 5840.89 | 5842.41 | 555.0 |
| 2025-05-11 20:30:00 | ES | Futures | 5842.41 | 5846.99 | 5842.16 | 5846.73 | 883.0 |
| 2025-05-11 20:35:00 | ES | Futures | 5846.99 | 5848.0 | 5844.7 | 5847.49 | 711.0 |
| 2025-05-11 20:40:00 | ES | Futures | 5847.49 | 5849.53 | 5846.73 | 5847.75 | 778.0 |
| 2025-05-11 20:45:00 | ES | Futures | 5847.75 | 5849.02 | 5846.73 | 5847.49 | 688.0 |
| 2025-05-11 20:50:00 | ES | Futures | 5847.49 | 5848.51 | 5845.21 | 5845.72 | 512.0 |
| 2025-05-11 20:55:00 | ES | Futures | 5845.72 | 5846.22 | 5843.18 | 5844.45 | 843.0 |
| 2025-05-11 21:00:00 | ES | Futures | 5844.19 | 5849.27 | 5843.18 | 5848.51 | 1069.0 |
| 2025-05-11 21:05:00 | ES | Futures | 5848.51 | 5854.1 | 5848.26 | 5853.59 | 1677.0 |
| 2025-05-11 21:10:00 | ES | Futures | 5853.08 | 5854.1 | 5852.07 | 5852.07 | 840.0 |
| 2025-05-11 21:15:00 | ES | Futures | 5852.07 | 5852.83 | 5851.05 | 5851.3 | 766.0 |
| 2025-05-11 21:20:00 | ES | Futures | 5851.3 | 5852.07 | 5850.03 | 5851.3 | 529.0 |
| 2025-05-11 21:25:00 | ES | Futures | 5851.05 | 5854.1 | 5851.05 | 5853.59 | 559.0 |
| 2025-05-11 21:30:00 | ES | Futures | 5853.84 | 5853.84 | 5851.3 | 5851.81 | 566.0 |
| 2025-05-11 21:35:00 | ES | Futures | 5852.07 | 5852.32 | 5847.24 | 5848.51 | 843.0 |
| 2025-05-11 21:40:00 | ES | Futures | 5848.26 | 5848.51 | 5846.48 | 5848.26 | 515.0 |
| 2025-05-11 21:45:00 | ES | Futures | 5848.51 | 5849.53 | 5846.48 | 5847.75 | 552.0 |
| 2025-05-11 21:50:00 | ES | Futures | 5847.75 | 5848.76 | 5846.99 | 5847.75 | 418.0 |
| 2025-05-11 21:55:00 | ES | Futures | 5848.0 | 5849.53 | 5847.49 | 5848.76 | 403.0 |
| 2025-05-11 22:00:00 | ES | Futures | 5848.51 | 5849.53 | 5846.73 | 5848.51 | 388.0 |
| 2025-05-11 22:05:00 | ES | Futures | 5848.51 | 5849.53 | 5847.24 | 5849.53 | 667.0 |
> showing 50 of 4,280 rows — these rows as CSV