PREVIEW / futures_5min / 2025-05-13
file: by_date/futures_5min/2025/2025-05-13.parquet size: 369 KB rows: 20,957
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-13 00:00:00 | ES | Futures | 5936.66 | 5936.92 | 5934.88 | 5935.14 | 644.0 |
| 2025-05-13 00:05:00 | ES | Futures | 5935.39 | 5936.92 | 5934.12 | 5936.92 | 600.0 |
| 2025-05-13 00:10:00 | ES | Futures | 5937.17 | 5937.93 | 5936.41 | 5936.66 | 520.0 |
| 2025-05-13 00:15:00 | ES | Futures | 5936.66 | 5936.92 | 5935.39 | 5936.66 | 781.0 |
| 2025-05-13 00:20:00 | ES | Futures | 5936.66 | 5938.19 | 5936.41 | 5937.42 | 485.0 |
| 2025-05-13 00:25:00 | ES | Futures | 5937.17 | 5937.68 | 5934.63 | 5934.63 | 377.0 |
| 2025-05-13 00:30:00 | ES | Futures | 5934.63 | 5935.65 | 5933.36 | 5934.38 | 522.0 |
| 2025-05-13 00:35:00 | ES | Futures | 5934.38 | 5934.63 | 5930.82 | 5931.33 | 963.0 |
| 2025-05-13 00:40:00 | ES | Futures | 5931.58 | 5935.14 | 5930.06 | 5934.63 | 837.0 |
| 2025-05-13 00:45:00 | ES | Futures | 5934.63 | 5937.17 | 5934.63 | 5936.41 | 637.0 |
| 2025-05-13 00:50:00 | ES | Futures | 5936.66 | 5936.66 | 5935.14 | 5935.14 | 287.0 |
| 2025-05-13 00:55:00 | ES | Futures | 5934.88 | 5935.65 | 5934.12 | 5934.88 | 387.0 |
| 2025-05-13 01:00:00 | ES | Futures | 5935.14 | 5938.44 | 5934.38 | 5937.93 | 639.0 |
| 2025-05-13 01:05:00 | ES | Futures | 5938.19 | 5940.47 | 5937.42 | 5937.68 | 646.0 |
| 2025-05-13 01:10:00 | ES | Futures | 5937.42 | 5938.19 | 5935.9 | 5936.15 | 581.0 |
| 2025-05-13 01:15:00 | ES | Futures | 5936.15 | 5937.42 | 5934.12 | 5937.42 | 464.0 |
| 2025-05-13 01:20:00 | ES | Futures | 5937.17 | 5938.95 | 5936.92 | 5938.69 | 222.0 |
| 2025-05-13 01:25:00 | ES | Futures | 5938.95 | 5939.96 | 5937.42 | 5939.71 | 296.0 |
| 2025-05-13 01:30:00 | ES | Futures | 5939.46 | 5939.96 | 5938.19 | 5939.96 | 531.0 |
| 2025-05-13 01:35:00 | ES | Futures | 5939.96 | 5940.47 | 5938.95 | 5940.22 | 389.0 |
| 2025-05-13 01:40:00 | ES | Futures | 5939.96 | 5941.23 | 5938.69 | 5940.98 | 392.0 |
| 2025-05-13 01:45:00 | ES | Futures | 5940.98 | 5941.49 | 5938.95 | 5939.71 | 255.0 |
| 2025-05-13 01:50:00 | ES | Futures | 5939.71 | 5940.22 | 5938.44 | 5939.46 | 237.0 |
| 2025-05-13 01:55:00 | ES | Futures | 5939.2 | 5940.47 | 5938.95 | 5940.22 | 263.0 |
| 2025-05-13 02:00:00 | ES | Futures | 5940.22 | 5944.54 | 5939.46 | 5944.28 | 901.0 |
| 2025-05-13 02:05:00 | ES | Futures | 5944.28 | 5945.55 | 5942.76 | 5942.76 | 678.0 |
| 2025-05-13 02:10:00 | ES | Futures | 5942.76 | 5945.05 | 5942.25 | 5944.03 | 835.0 |
| 2025-05-13 02:15:00 | ES | Futures | 5944.03 | 5944.54 | 5942.25 | 5943.27 | 916.0 |
| 2025-05-13 02:20:00 | ES | Futures | 5943.27 | 5943.78 | 5940.73 | 5941.49 | 507.0 |
| 2025-05-13 02:25:00 | ES | Futures | 5941.74 | 5942.0 | 5939.2 | 5940.47 | 806.0 |
| 2025-05-13 02:30:00 | ES | Futures | 5940.47 | 5941.49 | 5939.46 | 5940.47 | 490.0 |
| 2025-05-13 02:35:00 | ES | Futures | 5940.47 | 5943.27 | 5940.47 | 5942.0 | 504.0 |
| 2025-05-13 02:40:00 | ES | Futures | 5942.0 | 5943.78 | 5942.0 | 5942.76 | 641.0 |
| 2025-05-13 02:45:00 | ES | Futures | 5942.76 | 5943.78 | 5939.96 | 5939.96 | 615.0 |
| 2025-05-13 02:50:00 | ES | Futures | 5939.96 | 5939.96 | 5937.17 | 5938.69 | 857.0 |
| 2025-05-13 02:55:00 | ES | Futures | 5938.44 | 5938.95 | 5936.66 | 5937.68 | 717.0 |
| 2025-05-13 03:00:00 | ES | Futures | 5937.93 | 5938.44 | 5934.12 | 5936.41 | 1765.0 |
| 2025-05-13 03:05:00 | ES | Futures | 5936.66 | 5938.95 | 5934.12 | 5936.92 | 1273.0 |
| 2025-05-13 03:10:00 | ES | Futures | 5937.17 | 5939.71 | 5937.17 | 5938.44 | 992.0 |
| 2025-05-13 03:15:00 | ES | Futures | 5938.44 | 5941.23 | 5937.68 | 5939.96 | 1148.0 |
| 2025-05-13 03:20:00 | ES | Futures | 5939.96 | 5940.22 | 5932.34 | 5934.12 | 1749.0 |
| 2025-05-13 03:25:00 | ES | Futures | 5934.12 | 5939.71 | 5932.6 | 5938.69 | 1419.0 |
| 2025-05-13 03:30:00 | ES | Futures | 5938.44 | 5942.0 | 5937.93 | 5939.71 | 1387.0 |
| 2025-05-13 03:35:00 | ES | Futures | 5939.71 | 5940.47 | 5937.17 | 5938.95 | 953.0 |
| 2025-05-13 03:40:00 | ES | Futures | 5938.69 | 5938.69 | 5935.65 | 5936.66 | 1117.0 |
| 2025-05-13 03:45:00 | ES | Futures | 5936.92 | 5937.42 | 5934.88 | 5936.15 | 1004.0 |
| 2025-05-13 03:50:00 | ES | Futures | 5936.15 | 5936.41 | 5934.63 | 5934.88 | 626.0 |
| 2025-05-13 03:55:00 | ES | Futures | 5935.14 | 5936.92 | 5934.63 | 5935.39 | 545.0 |
| 2025-05-13 04:00:00 | ES | Futures | 5935.65 | 5938.69 | 5935.39 | 5936.41 | 1372.0 |
| 2025-05-13 04:05:00 | ES | Futures | 5936.41 | 5937.17 | 5932.85 | 5933.87 | 996.0 |
> showing 50 of 20,957 rows — these rows as CSV