PREVIEW / futures_5min / 2025-05-15
file: by_date/futures_5min/2025/2025-05-15.parquet size: 375 KB rows: 20,924
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-15 00:00:00 | ES | Futures | 5993.31 | 5994.33 | 5992.8 | 5993.57 | 214.0 |
| 2025-05-15 00:05:00 | ES | Futures | 5993.31 | 5994.33 | 5992.8 | 5994.33 | 156.0 |
| 2025-05-15 00:10:00 | ES | Futures | 5994.07 | 5994.33 | 5993.06 | 5993.06 | 111.0 |
| 2025-05-15 00:15:00 | ES | Futures | 5993.06 | 5993.82 | 5992.8 | 5993.31 | 111.0 |
| 2025-05-15 00:20:00 | ES | Futures | 5993.31 | 5993.82 | 5993.31 | 5993.31 | 126.0 |
| 2025-05-15 00:25:00 | ES | Futures | 5993.06 | 5994.33 | 5993.06 | 5994.07 | 90.0 |
| 2025-05-15 00:30:00 | ES | Futures | 5994.33 | 5994.33 | 5993.57 | 5993.82 | 113.0 |
| 2025-05-15 00:35:00 | ES | Futures | 5993.82 | 5994.07 | 5991.53 | 5991.79 | 203.0 |
| 2025-05-15 00:40:00 | ES | Futures | 5991.79 | 5992.8 | 5991.53 | 5992.55 | 230.0 |
| 2025-05-15 00:45:00 | ES | Futures | 5992.55 | 5993.31 | 5991.53 | 5992.3 | 204.0 |
| 2025-05-15 00:50:00 | ES | Futures | 5992.55 | 5994.07 | 5992.3 | 5994.07 | 172.0 |
| 2025-05-15 00:55:00 | ES | Futures | 5994.07 | 5994.33 | 5992.55 | 5993.82 | 265.0 |
| 2025-05-15 01:00:00 | ES | Futures | 5993.82 | 5994.33 | 5993.31 | 5993.57 | 286.0 |
| 2025-05-15 01:05:00 | ES | Futures | 5993.82 | 5994.07 | 5991.28 | 5991.28 | 287.0 |
| 2025-05-15 01:10:00 | ES | Futures | 5991.53 | 5991.79 | 5990.52 | 5990.77 | 288.0 |
| 2025-05-15 01:15:00 | ES | Futures | 5990.77 | 5991.53 | 5989.5 | 5991.28 | 554.0 |
| 2025-05-15 01:20:00 | ES | Futures | 5991.28 | 5992.3 | 5987.72 | 5988.49 | 737.0 |
| 2025-05-15 01:25:00 | ES | Futures | 5988.49 | 5988.49 | 5986.2 | 5986.96 | 622.0 |
| 2025-05-15 01:30:00 | ES | Futures | 5986.71 | 5988.23 | 5984.42 | 5984.68 | 642.0 |
| 2025-05-15 01:35:00 | ES | Futures | 5984.68 | 5986.2 | 5981.88 | 5983.66 | 1264.0 |
| 2025-05-15 01:40:00 | ES | Futures | 5983.66 | 5983.91 | 5981.88 | 5982.9 | 567.0 |
| 2025-05-15 01:45:00 | ES | Futures | 5982.9 | 5984.17 | 5981.12 | 5981.88 | 544.0 |
| 2025-05-15 01:50:00 | ES | Futures | 5981.88 | 5982.9 | 5980.36 | 5980.86 | 370.0 |
| 2025-05-15 01:55:00 | ES | Futures | 5981.12 | 5983.91 | 5981.12 | 5983.66 | 449.0 |
| 2025-05-15 02:00:00 | ES | Futures | 5983.66 | 5984.68 | 5982.14 | 5984.42 | 695.0 |
| 2025-05-15 02:05:00 | ES | Futures | 5984.42 | 5985.69 | 5984.17 | 5984.68 | 431.0 |
| 2025-05-15 02:10:00 | ES | Futures | 5984.68 | 5987.98 | 5984.42 | 5987.72 | 516.0 |
| 2025-05-15 02:15:00 | ES | Futures | 5987.98 | 5988.23 | 5986.45 | 5987.47 | 499.0 |
| 2025-05-15 02:20:00 | ES | Futures | 5987.47 | 5989.25 | 5987.22 | 5988.23 | 730.0 |
| 2025-05-15 02:25:00 | ES | Futures | 5988.49 | 5991.79 | 5988.23 | 5990.52 | 750.0 |
| 2025-05-15 02:30:00 | ES | Futures | 5990.77 | 5991.79 | 5989.76 | 5989.76 | 1046.0 |
| 2025-05-15 02:35:00 | ES | Futures | 5989.76 | 5990.01 | 5988.23 | 5988.74 | 387.0 |
| 2025-05-15 02:40:00 | ES | Futures | 5988.74 | 5988.74 | 5986.2 | 5987.72 | 549.0 |
| 2025-05-15 02:45:00 | ES | Futures | 5987.47 | 5989.5 | 5987.47 | 5987.47 | 405.0 |
| 2025-05-15 02:50:00 | ES | Futures | 5987.22 | 5987.98 | 5985.69 | 5986.45 | 338.0 |
| 2025-05-15 02:55:00 | ES | Futures | 5986.71 | 5987.98 | 5984.93 | 5986.71 | 698.0 |
| 2025-05-15 03:00:00 | ES | Futures | 5986.45 | 5988.74 | 5984.68 | 5985.44 | 2295.0 |
| 2025-05-15 03:05:00 | ES | Futures | 5985.18 | 5990.26 | 5984.93 | 5984.93 | 1489.0 |
| 2025-05-15 03:10:00 | ES | Futures | 5984.93 | 5986.45 | 5978.58 | 5979.09 | 1469.0 |
| 2025-05-15 03:15:00 | ES | Futures | 5979.34 | 5980.86 | 5976.55 | 5980.36 | 1800.0 |
| 2025-05-15 03:20:00 | ES | Futures | 5980.36 | 5984.42 | 5979.85 | 5983.66 | 1356.0 |
| 2025-05-15 03:25:00 | ES | Futures | 5983.66 | 5984.42 | 5980.1 | 5981.88 | 1065.0 |
| 2025-05-15 03:30:00 | ES | Futures | 5981.88 | 5983.41 | 5980.61 | 5980.86 | 558.0 |
| 2025-05-15 03:35:00 | ES | Futures | 5980.86 | 5981.88 | 5977.05 | 5977.56 | 984.0 |
| 2025-05-15 03:40:00 | ES | Futures | 5977.56 | 5978.07 | 5972.99 | 5976.04 | 1806.0 |
| 2025-05-15 03:45:00 | ES | Futures | 5975.78 | 5977.56 | 5973.75 | 5977.31 | 1140.0 |
| 2025-05-15 03:50:00 | ES | Futures | 5977.31 | 5977.82 | 5973.5 | 5973.75 | 1172.0 |
| 2025-05-15 03:55:00 | ES | Futures | 5974.01 | 5975.02 | 5972.74 | 5973.75 | 1704.0 |
| 2025-05-15 04:00:00 | ES | Futures | 5973.75 | 5977.56 | 5972.48 | 5976.55 | 1975.0 |
| 2025-05-15 04:05:00 | ES | Futures | 5976.29 | 5976.8 | 5972.23 | 5975.02 | 1587.0 |
> showing 50 of 20,924 rows — these rows as CSV