PREVIEW / futures_5min / 2025-05-18
file: by_date/futures_5min/2025/2025-05-18.parquet size: 86 KB rows: 4,119
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-18 18:00:00 | ES | Futures | 6026.08 | 6033.71 | 6015.67 | 6029.89 | 6874.0 |
| 2025-05-18 18:05:00 | ES | Futures | 6029.89 | 6036.75 | 6027.61 | 6033.71 | 1814.0 |
| 2025-05-18 18:10:00 | ES | Futures | 6033.71 | 6034.21 | 6024.56 | 6025.07 | 1895.0 |
| 2025-05-18 18:15:00 | ES | Futures | 6025.07 | 6026.59 | 6023.04 | 6026.34 | 1164.0 |
| 2025-05-18 18:20:00 | ES | Futures | 6026.08 | 6030.91 | 6026.08 | 6030.15 | 729.0 |
| 2025-05-18 18:25:00 | ES | Futures | 6030.4 | 6030.66 | 6026.59 | 6027.35 | 767.0 |
| 2025-05-18 18:30:00 | ES | Futures | 6027.35 | 6030.66 | 6024.31 | 6029.89 | 1052.0 |
| 2025-05-18 18:35:00 | ES | Futures | 6030.15 | 6030.15 | 6026.34 | 6027.61 | 519.0 |
| 2025-05-18 18:40:00 | ES | Futures | 6027.61 | 6028.12 | 6025.83 | 6026.85 | 296.0 |
| 2025-05-18 18:45:00 | ES | Futures | 6026.59 | 6029.64 | 6026.59 | 6029.13 | 499.0 |
| 2025-05-18 18:50:00 | ES | Futures | 6029.13 | 6030.66 | 6028.62 | 6029.89 | 301.0 |
| 2025-05-18 18:55:00 | ES | Futures | 6029.89 | 6035.99 | 6029.64 | 6034.98 | 1101.0 |
| 2025-05-18 19:00:00 | ES | Futures | 6035.23 | 6035.99 | 6031.42 | 6034.72 | 796.0 |
| 2025-05-18 19:05:00 | ES | Futures | 6034.72 | 6035.48 | 6032.43 | 6034.98 | 424.0 |
| 2025-05-18 19:10:00 | ES | Futures | 6034.98 | 6035.23 | 6032.94 | 6033.96 | 250.0 |
| 2025-05-18 19:15:00 | ES | Futures | 6033.96 | 6033.96 | 6031.93 | 6033.2 | 248.0 |
| 2025-05-18 19:20:00 | ES | Futures | 6033.2 | 6034.21 | 6032.43 | 6032.94 | 217.0 |
| 2025-05-18 19:25:00 | ES | Futures | 6032.69 | 6036.75 | 6032.43 | 6036.25 | 544.0 |
| 2025-05-18 19:30:00 | ES | Futures | 6036.25 | 6038.28 | 6035.48 | 6037.26 | 632.0 |
| 2025-05-18 19:35:00 | ES | Futures | 6037.01 | 6040.82 | 6036.5 | 6040.31 | 740.0 |
| 2025-05-18 19:40:00 | ES | Futures | 6040.31 | 6044.12 | 6039.04 | 6043.36 | 1472.0 |
| 2025-05-18 19:45:00 | ES | Futures | 6043.36 | 6043.61 | 6038.02 | 6038.53 | 883.0 |
| 2025-05-18 19:50:00 | ES | Futures | 6038.28 | 6038.79 | 6036.75 | 6037.26 | 276.0 |
| 2025-05-18 19:55:00 | ES | Futures | 6037.01 | 6038.02 | 6035.99 | 6036.5 | 396.0 |
| 2025-05-18 20:00:00 | ES | Futures | 6036.75 | 6037.26 | 6030.4 | 6031.42 | 1205.0 |
| 2025-05-18 20:05:00 | ES | Futures | 6031.16 | 6032.43 | 6029.64 | 6030.4 | 791.0 |
| 2025-05-18 20:10:00 | ES | Futures | 6030.4 | 6030.4 | 6027.61 | 6028.88 | 898.0 |
| 2025-05-18 20:15:00 | ES | Futures | 6028.88 | 6031.42 | 6028.12 | 6031.42 | 984.0 |
| 2025-05-18 20:20:00 | ES | Futures | 6031.42 | 6031.67 | 6027.1 | 6027.61 | 951.0 |
| 2025-05-18 20:25:00 | ES | Futures | 6027.86 | 6028.88 | 6024.05 | 6024.31 | 1244.0 |
| 2025-05-18 20:30:00 | ES | Futures | 6024.31 | 6024.81 | 6020.24 | 6022.27 | 1439.0 |
| 2025-05-18 20:35:00 | ES | Futures | 6022.27 | 6024.05 | 6019.73 | 6022.78 | 1105.0 |
| 2025-05-18 20:40:00 | ES | Futures | 6022.78 | 6024.05 | 6019.99 | 6021.77 | 1124.0 |
| 2025-05-18 20:45:00 | ES | Futures | 6021.51 | 6025.83 | 6018.97 | 6025.07 | 1404.0 |
| 2025-05-18 20:50:00 | ES | Futures | 6025.07 | 6027.86 | 6025.07 | 6026.59 | 1269.0 |
| 2025-05-18 20:55:00 | ES | Futures | 6026.59 | 6027.61 | 6024.56 | 6027.35 | 751.0 |
| 2025-05-18 21:00:00 | ES | Futures | 6027.61 | 6028.37 | 6025.83 | 6027.86 | 627.0 |
| 2025-05-18 21:05:00 | ES | Futures | 6027.61 | 6027.86 | 6025.07 | 6025.83 | 473.0 |
| 2025-05-18 21:10:00 | ES | Futures | 6025.83 | 6026.08 | 6023.29 | 6025.07 | 855.0 |
| 2025-05-18 21:15:00 | ES | Futures | 6025.07 | 6027.1 | 6024.56 | 6026.85 | 672.0 |
| 2025-05-18 21:20:00 | ES | Futures | 6027.1 | 6030.15 | 6026.59 | 6030.15 | 770.0 |
| 2025-05-18 21:25:00 | ES | Futures | 6030.15 | 6030.15 | 6026.08 | 6028.88 | 561.0 |
| 2025-05-18 21:30:00 | ES | Futures | 6029.13 | 6031.42 | 6028.37 | 6030.15 | 1065.0 |
| 2025-05-18 21:35:00 | ES | Futures | 6029.89 | 6030.66 | 6025.07 | 6026.34 | 817.0 |
| 2025-05-18 21:40:00 | ES | Futures | 6026.34 | 6026.59 | 6023.54 | 6025.07 | 724.0 |
| 2025-05-18 21:45:00 | ES | Futures | 6024.81 | 6027.1 | 6024.31 | 6026.34 | 574.0 |
| 2025-05-18 21:50:00 | ES | Futures | 6026.34 | 6027.35 | 6025.58 | 6026.59 | 419.0 |
| 2025-05-18 21:55:00 | ES | Futures | 6026.85 | 6026.85 | 6024.31 | 6024.56 | 361.0 |
| 2025-05-18 22:00:00 | ES | Futures | 6024.56 | 6025.32 | 6022.53 | 6024.31 | 540.0 |
| 2025-05-18 22:05:00 | ES | Futures | 6024.31 | 6024.81 | 6021.77 | 6024.05 | 676.0 |
> showing 50 of 4,119 rows — these rows as CSV