PREVIEW / futures_5min / 2025-05-25
file: by_date/futures_5min/2025/2025-05-25.parquet size: 81 KB rows: 3,668
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-25 18:00:00 | ES | Futures | 5914.05 | 5920.15 | 5906.94 | 5917.86 | 1806.0 |
| 2025-05-25 18:05:00 | ES | Futures | 5917.86 | 5943.52 | 5917.35 | 5937.93 | 4454.0 |
| 2025-05-25 18:10:00 | ES | Futures | 5937.93 | 5942.76 | 5930.82 | 5939.96 | 2804.0 |
| 2025-05-25 18:15:00 | ES | Futures | 5939.96 | 5950.13 | 5936.92 | 5947.08 | 2634.0 |
| 2025-05-25 18:20:00 | ES | Futures | 5946.57 | 5968.16 | 5946.57 | 5966.13 | 4199.0 |
| 2025-05-25 18:25:00 | ES | Futures | 5966.64 | 5971.72 | 5959.78 | 5963.84 | 2075.0 |
| 2025-05-25 18:30:00 | ES | Futures | 5964.1 | 5964.86 | 5953.17 | 5953.17 | 1662.0 |
| 2025-05-25 18:35:00 | ES | Futures | 5953.43 | 5954.7 | 5950.13 | 5951.65 | 1284.0 |
| 2025-05-25 18:40:00 | ES | Futures | 5951.14 | 5954.44 | 5950.13 | 5954.19 | 1035.0 |
| 2025-05-25 18:45:00 | ES | Futures | 5954.44 | 5958.76 | 5952.92 | 5958.76 | 980.0 |
| 2025-05-25 18:50:00 | ES | Futures | 5958.51 | 5961.3 | 5953.94 | 5956.99 | 1073.0 |
| 2025-05-25 18:55:00 | ES | Futures | 5957.24 | 5959.02 | 5954.19 | 5954.19 | 324.0 |
| 2025-05-25 19:00:00 | ES | Futures | 5954.7 | 5960.8 | 5954.7 | 5958.51 | 680.0 |
| 2025-05-25 19:05:00 | ES | Futures | 5958.76 | 5962.57 | 5955.97 | 5956.48 | 591.0 |
| 2025-05-25 19:10:00 | ES | Futures | 5956.48 | 5959.53 | 5956.22 | 5958.0 | 263.0 |
| 2025-05-25 19:15:00 | ES | Futures | 5958.0 | 5958.0 | 5953.94 | 5955.21 | 271.0 |
| 2025-05-25 19:20:00 | ES | Futures | 5955.21 | 5956.22 | 5953.94 | 5956.22 | 152.0 |
| 2025-05-25 19:25:00 | ES | Futures | 5956.22 | 5959.02 | 5955.71 | 5957.24 | 508.0 |
| 2025-05-25 19:30:00 | ES | Futures | 5956.99 | 5959.02 | 5954.19 | 5957.75 | 298.0 |
| 2025-05-25 19:35:00 | ES | Futures | 5958.0 | 5962.57 | 5957.75 | 5961.56 | 531.0 |
| 2025-05-25 19:40:00 | ES | Futures | 5961.56 | 5966.38 | 5960.8 | 5964.35 | 681.0 |
| 2025-05-25 19:45:00 | ES | Futures | 5964.35 | 5965.62 | 5960.8 | 5961.81 | 644.0 |
| 2025-05-25 19:50:00 | ES | Futures | 5961.05 | 5962.57 | 5957.75 | 5958.0 | 395.0 |
| 2025-05-25 19:55:00 | ES | Futures | 5958.0 | 5961.05 | 5957.24 | 5960.29 | 393.0 |
| 2025-05-25 20:00:00 | ES | Futures | 5960.29 | 5961.81 | 5956.22 | 5959.27 | 718.0 |
| 2025-05-25 20:05:00 | ES | Futures | 5959.02 | 5965.37 | 5959.02 | 5964.35 | 711.0 |
| 2025-05-25 20:10:00 | ES | Futures | 5964.1 | 5964.1 | 5959.02 | 5959.53 | 443.0 |
| 2025-05-25 20:15:00 | ES | Futures | 5959.78 | 5967.91 | 5959.53 | 5964.35 | 1440.0 |
| 2025-05-25 20:20:00 | ES | Futures | 5964.35 | 5965.37 | 5960.03 | 5960.8 | 375.0 |
| 2025-05-25 20:25:00 | ES | Futures | 5960.8 | 5961.05 | 5958.26 | 5959.53 | 384.0 |
| 2025-05-25 20:30:00 | ES | Futures | 5959.27 | 5960.8 | 5957.49 | 5960.03 | 421.0 |
| 2025-05-25 20:35:00 | ES | Futures | 5959.78 | 5962.32 | 5958.26 | 5961.81 | 327.0 |
| 2025-05-25 20:40:00 | ES | Futures | 5962.07 | 5963.59 | 5960.8 | 5962.32 | 311.0 |
| 2025-05-25 20:45:00 | ES | Futures | 5962.07 | 5964.35 | 5961.56 | 5962.32 | 451.0 |
| 2025-05-25 20:50:00 | ES | Futures | 5962.32 | 5962.83 | 5960.29 | 5960.54 | 408.0 |
| 2025-05-25 20:55:00 | ES | Futures | 5960.8 | 5962.57 | 5959.02 | 5960.29 | 420.0 |
| 2025-05-25 21:00:00 | ES | Futures | 5960.29 | 5960.29 | 5956.48 | 5958.0 | 385.0 |
| 2025-05-25 21:05:00 | ES | Futures | 5958.0 | 5959.27 | 5957.49 | 5959.02 | 251.0 |
| 2025-05-25 21:10:00 | ES | Futures | 5959.02 | 5964.1 | 5958.76 | 5963.34 | 560.0 |
| 2025-05-25 21:15:00 | ES | Futures | 5963.59 | 5964.35 | 5960.03 | 5960.54 | 449.0 |
| 2025-05-25 21:20:00 | ES | Futures | 5960.8 | 5960.8 | 5959.27 | 5959.27 | 265.0 |
| 2025-05-25 21:25:00 | ES | Futures | 5959.27 | 5959.78 | 5957.24 | 5957.75 | 295.0 |
| 2025-05-25 21:30:00 | ES | Futures | 5957.75 | 5959.02 | 5956.73 | 5957.75 | 344.0 |
| 2025-05-25 21:35:00 | ES | Futures | 5957.75 | 5962.57 | 5957.49 | 5962.32 | 479.0 |
| 2025-05-25 21:40:00 | ES | Futures | 5962.32 | 5965.62 | 5962.32 | 5965.11 | 781.0 |
| 2025-05-25 21:45:00 | ES | Futures | 5964.86 | 5967.91 | 5964.86 | 5966.13 | 435.0 |
| 2025-05-25 21:50:00 | ES | Futures | 5966.38 | 5967.4 | 5965.37 | 5965.62 | 371.0 |
| 2025-05-25 21:55:00 | ES | Futures | 5965.88 | 5967.91 | 5965.11 | 5967.4 | 378.0 |
| 2025-05-25 22:00:00 | ES | Futures | 5967.4 | 5968.67 | 5965.62 | 5967.91 | 320.0 |
| 2025-05-25 22:05:00 | ES | Futures | 5968.16 | 5968.16 | 5966.13 | 5967.65 | 198.0 |
> showing 50 of 3,668 rows — these rows as CSV