PREVIEW / futures_5min / 2025-05-26
file: by_date/futures_5min/2025/2025-05-26.parquet size: 235 KB rows: 14,368
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-26 00:00:00 | ES | Futures | 5970.2 | 5970.7 | 5969.69 | 5970.45 | 111.0 |
| 2025-05-26 00:05:00 | ES | Futures | 5970.45 | 5970.45 | 5969.69 | 5969.94 | 114.0 |
| 2025-05-26 00:10:00 | ES | Futures | 5969.94 | 5969.94 | 5968.67 | 5968.92 | 189.0 |
| 2025-05-26 00:15:00 | ES | Futures | 5968.92 | 5970.2 | 5968.42 | 5969.69 | 156.0 |
| 2025-05-26 00:20:00 | ES | Futures | 5969.94 | 5970.2 | 5968.67 | 5969.18 | 212.0 |
| 2025-05-26 00:25:00 | ES | Futures | 5968.92 | 5969.18 | 5968.67 | 5969.18 | 50.0 |
| 2025-05-26 00:30:00 | ES | Futures | 5969.18 | 5970.96 | 5968.42 | 5970.45 | 123.0 |
| 2025-05-26 00:35:00 | ES | Futures | 5970.45 | 5972.23 | 5970.45 | 5971.21 | 288.0 |
| 2025-05-26 00:40:00 | ES | Futures | 5971.47 | 5972.74 | 5971.21 | 5972.48 | 209.0 |
| 2025-05-26 00:45:00 | ES | Futures | 5972.48 | 5974.51 | 5971.72 | 5973.5 | 476.0 |
| 2025-05-26 00:50:00 | ES | Futures | 5973.75 | 5974.77 | 5972.99 | 5974.51 | 317.0 |
| 2025-05-26 00:55:00 | ES | Futures | 5974.26 | 5974.77 | 5972.74 | 5973.24 | 366.0 |
| 2025-05-26 01:00:00 | ES | Futures | 5973.5 | 5974.01 | 5971.72 | 5971.72 | 339.0 |
| 2025-05-26 01:05:00 | ES | Futures | 5971.72 | 5972.23 | 5970.7 | 5970.96 | 319.0 |
| 2025-05-26 01:10:00 | ES | Futures | 5970.7 | 5971.21 | 5969.94 | 5970.2 | 248.0 |
| 2025-05-26 01:15:00 | ES | Futures | 5970.45 | 5972.48 | 5970.2 | 5971.97 | 292.0 |
| 2025-05-26 01:20:00 | ES | Futures | 5971.97 | 5972.48 | 5970.45 | 5970.96 | 220.0 |
| 2025-05-26 01:25:00 | ES | Futures | 5970.7 | 5971.21 | 5968.16 | 5969.18 | 280.0 |
| 2025-05-26 01:30:00 | ES | Futures | 5968.92 | 5970.45 | 5967.91 | 5970.45 | 274.0 |
| 2025-05-26 01:35:00 | ES | Futures | 5970.2 | 5972.23 | 5970.2 | 5971.21 | 286.0 |
| 2025-05-26 01:40:00 | ES | Futures | 5971.21 | 5971.97 | 5971.21 | 5971.47 | 250.0 |
| 2025-05-26 01:45:00 | ES | Futures | 5971.47 | 5972.23 | 5970.2 | 5970.96 | 312.0 |
| 2025-05-26 01:50:00 | ES | Futures | 5971.21 | 5971.97 | 5969.94 | 5970.45 | 235.0 |
| 2025-05-26 01:55:00 | ES | Futures | 5970.7 | 5970.7 | 5968.16 | 5968.67 | 229.0 |
| 2025-05-26 02:00:00 | ES | Futures | 5968.42 | 5971.97 | 5964.86 | 5971.72 | 1336.0 |
| 2025-05-26 02:05:00 | ES | Futures | 5971.97 | 5976.8 | 5970.96 | 5974.01 | 1578.0 |
| 2025-05-26 02:10:00 | ES | Futures | 5973.75 | 5974.01 | 5969.94 | 5971.21 | 845.0 |
| 2025-05-26 02:15:00 | ES | Futures | 5970.96 | 5973.5 | 5970.45 | 5971.72 | 460.0 |
| 2025-05-26 02:20:00 | ES | Futures | 5971.72 | 5974.51 | 5971.21 | 5973.5 | 407.0 |
| 2025-05-26 02:25:00 | ES | Futures | 5973.24 | 5981.12 | 5972.99 | 5980.36 | 1257.0 |
| 2025-05-26 02:30:00 | ES | Futures | 5980.1 | 5980.86 | 5976.55 | 5977.56 | 873.0 |
| 2025-05-26 02:35:00 | ES | Futures | 5977.82 | 5980.61 | 5977.05 | 5978.58 | 455.0 |
| 2025-05-26 02:40:00 | ES | Futures | 5978.83 | 5979.34 | 5972.74 | 5974.51 | 855.0 |
| 2025-05-26 02:45:00 | ES | Futures | 5974.77 | 5979.59 | 5974.26 | 5977.31 | 960.0 |
| 2025-05-26 02:50:00 | ES | Futures | 5977.31 | 5978.83 | 5976.29 | 5977.05 | 883.0 |
| 2025-05-26 02:55:00 | ES | Futures | 5977.05 | 5980.61 | 5976.8 | 5978.32 | 639.0 |
| 2025-05-26 03:00:00 | ES | Futures | 5978.58 | 5980.36 | 5976.04 | 5978.58 | 852.0 |
| 2025-05-26 03:05:00 | ES | Futures | 5978.58 | 5982.39 | 5977.56 | 5979.59 | 1129.0 |
| 2025-05-26 03:10:00 | ES | Futures | 5979.34 | 5980.1 | 5976.04 | 5976.04 | 705.0 |
| 2025-05-26 03:15:00 | ES | Futures | 5976.04 | 5981.63 | 5975.02 | 5981.37 | 926.0 |
| 2025-05-26 03:20:00 | ES | Futures | 5981.63 | 5983.66 | 5980.61 | 5982.39 | 964.0 |
| 2025-05-26 03:25:00 | ES | Futures | 5982.14 | 5982.64 | 5978.58 | 5979.09 | 471.0 |
| 2025-05-26 03:30:00 | ES | Futures | 5979.09 | 5981.12 | 5977.56 | 5979.85 | 499.0 |
| 2025-05-26 03:35:00 | ES | Futures | 5980.36 | 5983.15 | 5979.34 | 5982.9 | 574.0 |
| 2025-05-26 03:40:00 | ES | Futures | 5983.15 | 5983.41 | 5978.83 | 5981.12 | 523.0 |
| 2025-05-26 03:45:00 | ES | Futures | 5981.37 | 5982.39 | 5980.61 | 5981.12 | 343.0 |
| 2025-05-26 03:50:00 | ES | Futures | 5981.37 | 5982.39 | 5980.86 | 5981.37 | 300.0 |
| 2025-05-26 03:55:00 | ES | Futures | 5981.37 | 5987.47 | 5980.1 | 5985.95 | 1754.0 |
| 2025-05-26 04:00:00 | ES | Futures | 5986.2 | 5990.26 | 5985.95 | 5989.5 | 1980.0 |
| 2025-05-26 04:05:00 | ES | Futures | 5989.5 | 5989.76 | 5986.96 | 5987.98 | 827.0 |
> showing 50 of 14,368 rows — these rows as CSV