PREVIEW / futures_5min / 2025-05-29
file: by_date/futures_5min/2025/2025-05-29.parquet size: 382 KB rows: 20,199
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-29 00:00:00 | ES | Futures | 6091.12 | 6093.91 | 6090.86 | 6093.15 | 784.0 |
| 2025-05-29 00:05:00 | ES | Futures | 6093.15 | 6093.91 | 6092.64 | 6093.4 | 209.0 |
| 2025-05-29 00:10:00 | ES | Futures | 6093.4 | 6094.93 | 6093.15 | 6094.42 | 408.0 |
| 2025-05-29 00:15:00 | ES | Futures | 6094.42 | 6094.42 | 6091.37 | 6092.39 | 365.0 |
| 2025-05-29 00:20:00 | ES | Futures | 6092.13 | 6093.91 | 6091.88 | 6093.4 | 573.0 |
| 2025-05-29 00:25:00 | ES | Futures | 6093.66 | 6093.91 | 6090.86 | 6092.9 | 414.0 |
| 2025-05-29 00:30:00 | ES | Futures | 6092.9 | 6093.91 | 6091.12 | 6091.63 | 324.0 |
| 2025-05-29 00:35:00 | ES | Futures | 6090.86 | 6093.4 | 6090.36 | 6092.64 | 476.0 |
| 2025-05-29 00:40:00 | ES | Futures | 6092.64 | 6095.95 | 6092.64 | 6094.93 | 459.0 |
| 2025-05-29 00:45:00 | ES | Futures | 6094.67 | 6095.69 | 6094.17 | 6094.67 | 457.0 |
| 2025-05-29 00:50:00 | ES | Futures | 6094.67 | 6095.69 | 6093.91 | 6095.44 | 496.0 |
| 2025-05-29 00:55:00 | ES | Futures | 6095.44 | 6096.96 | 6094.42 | 6095.95 | 1255.0 |
| 2025-05-29 01:00:00 | ES | Futures | 6096.2 | 6096.45 | 6094.67 | 6095.95 | 372.0 |
| 2025-05-29 01:05:00 | ES | Futures | 6095.69 | 6095.95 | 6093.15 | 6095.44 | 337.0 |
| 2025-05-29 01:10:00 | ES | Futures | 6095.69 | 6096.2 | 6094.17 | 6094.42 | 314.0 |
| 2025-05-29 01:15:00 | ES | Futures | 6094.93 | 6099.5 | 6094.93 | 6098.74 | 1173.0 |
| 2025-05-29 01:20:00 | ES | Futures | 6098.99 | 6099.76 | 6097.47 | 6097.47 | 399.0 |
| 2025-05-29 01:25:00 | ES | Futures | 6097.98 | 6098.23 | 6096.96 | 6097.47 | 464.0 |
| 2025-05-29 01:30:00 | ES | Futures | 6097.72 | 6098.23 | 6096.71 | 6097.47 | 576.0 |
| 2025-05-29 01:35:00 | ES | Futures | 6097.72 | 6098.49 | 6096.96 | 6098.23 | 521.0 |
| 2025-05-29 01:40:00 | ES | Futures | 6097.98 | 6100.01 | 6096.2 | 6097.98 | 1051.0 |
| 2025-05-29 01:45:00 | ES | Futures | 6097.98 | 6100.26 | 6097.72 | 6099.76 | 306.0 |
| 2025-05-29 01:50:00 | ES | Futures | 6099.5 | 6100.26 | 6098.23 | 6098.23 | 481.0 |
| 2025-05-29 01:55:00 | ES | Futures | 6098.23 | 6098.23 | 6094.42 | 6095.69 | 805.0 |
| 2025-05-29 02:00:00 | ES | Futures | 6095.44 | 6095.69 | 6093.91 | 6094.17 | 790.0 |
| 2025-05-29 02:05:00 | ES | Futures | 6094.17 | 6094.42 | 6091.37 | 6091.37 | 812.0 |
| 2025-05-29 02:10:00 | ES | Futures | 6091.37 | 6091.63 | 6088.07 | 6088.58 | 1061.0 |
| 2025-05-29 02:15:00 | ES | Futures | 6088.83 | 6089.09 | 6086.04 | 6087.05 | 899.0 |
| 2025-05-29 02:20:00 | ES | Futures | 6087.05 | 6091.88 | 6086.8 | 6091.88 | 1283.0 |
| 2025-05-29 02:25:00 | ES | Futures | 6091.88 | 6092.64 | 6090.36 | 6092.13 | 1095.0 |
| 2025-05-29 02:30:00 | ES | Futures | 6092.13 | 6093.91 | 6091.37 | 6093.91 | 813.0 |
| 2025-05-29 02:35:00 | ES | Futures | 6094.17 | 6094.42 | 6091.37 | 6091.88 | 802.0 |
| 2025-05-29 02:40:00 | ES | Futures | 6092.39 | 6093.15 | 6088.58 | 6088.83 | 1004.0 |
| 2025-05-29 02:45:00 | ES | Futures | 6089.09 | 6090.86 | 6088.32 | 6088.32 | 602.0 |
| 2025-05-29 02:50:00 | ES | Futures | 6088.32 | 6091.88 | 6087.56 | 6089.34 | 1045.0 |
| 2025-05-29 02:55:00 | ES | Futures | 6089.34 | 6090.86 | 6087.05 | 6087.82 | 727.0 |
| 2025-05-29 03:00:00 | ES | Futures | 6087.82 | 6089.09 | 6081.97 | 6085.28 | 2430.0 |
| 2025-05-29 03:05:00 | ES | Futures | 6085.53 | 6086.8 | 6084.26 | 6086.04 | 2474.0 |
| 2025-05-29 03:10:00 | ES | Futures | 6086.04 | 6087.31 | 6085.78 | 6086.04 | 1207.0 |
| 2025-05-29 03:15:00 | ES | Futures | 6086.04 | 6086.29 | 6082.73 | 6084.51 | 2337.0 |
| 2025-05-29 03:20:00 | ES | Futures | 6084.77 | 6089.34 | 6084.26 | 6088.83 | 1532.0 |
| 2025-05-29 03:25:00 | ES | Futures | 6088.83 | 6092.9 | 6087.56 | 6092.39 | 1261.0 |
| 2025-05-29 03:30:00 | ES | Futures | 6092.39 | 6093.66 | 6089.09 | 6093.66 | 1477.0 |
| 2025-05-29 03:35:00 | ES | Futures | 6093.4 | 6095.95 | 6092.64 | 6095.18 | 1286.0 |
| 2025-05-29 03:40:00 | ES | Futures | 6095.44 | 6098.23 | 6094.67 | 6097.98 | 1734.0 |
| 2025-05-29 03:45:00 | ES | Futures | 6097.72 | 6098.74 | 6096.71 | 6097.47 | 1607.0 |
| 2025-05-29 03:50:00 | ES | Futures | 6097.47 | 6098.99 | 6096.71 | 6098.74 | 1024.0 |
| 2025-05-29 03:55:00 | ES | Futures | 6098.99 | 6102.3 | 6098.49 | 6102.3 | 1458.0 |
| 2025-05-29 04:00:00 | ES | Futures | 6102.55 | 6105.09 | 6099.25 | 6100.77 | 2895.0 |
| 2025-05-29 04:05:00 | ES | Futures | 6101.03 | 6103.57 | 6099.5 | 6100.26 | 1623.0 |
> showing 50 of 20,199 rows — these rows as CSV