PREVIEW / futures_5min / 2025-05-30

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-05-30.parquet
  size:    297 KB
  rows:    16,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-05-30 00:00:00	ES	Futures	6005.0	6005.51	6003.73	6004.24	169.0
2025-05-30 00:05:00	ES	Futures	6004.49	6006.52	6003.98	6006.01	293.0
2025-05-30 00:10:00	ES	Futures	6006.01	6007.03	6006.01	6006.52	120.0
2025-05-30 00:15:00	ES	Futures	6006.78	6007.29	6005.76	6006.27	153.0
2025-05-30 00:20:00	ES	Futures	6006.52	6007.29	6006.01	6006.27	83.0
2025-05-30 00:25:00	ES	Futures	6006.01	6006.78	6005.0	6005.25	175.0
2025-05-30 00:30:00	ES	Futures	6005.0	6005.51	6004.74	6005.0	87.0
2025-05-30 00:35:00	ES	Futures	6005.25	6005.51	6003.22	6003.22	207.0
2025-05-30 00:40:00	ES	Futures	6003.22	6003.22	6001.95	6002.46	334.0
2025-05-30 00:45:00	ES	Futures	6002.46	6003.47	6001.95	6003.22	260.0
2025-05-30 00:50:00	ES	Futures	6002.97	6003.73	6002.71	6003.47	138.0
2025-05-30 00:55:00	ES	Futures	6003.47	6006.01	6003.47	6005.25	308.0
2025-05-30 01:00:00	ES	Futures	6005.25	6008.81	6005.0	6008.56	447.0
2025-05-30 01:05:00	ES	Futures	6008.56	6008.56	6006.78	6008.3	313.0
2025-05-30 01:10:00	ES	Futures	6008.05	6008.56	6007.29	6008.05	167.0
2025-05-30 01:15:00	ES	Futures	6008.05	6008.81	6007.29	6008.81	288.0
2025-05-30 01:20:00	ES	Futures	6008.81	6011.86	6008.56	6011.1	862.0
2025-05-30 01:25:00	ES	Futures	6010.84	6011.6	6010.08	6010.59	202.0
2025-05-30 01:30:00	ES	Futures	6010.59	6013.13	6010.33	6012.87	406.0
2025-05-30 01:35:00	ES	Futures	6012.87	6018.21	6012.87	6017.7	1097.0
2025-05-30 01:40:00	ES	Futures	6017.7	6018.72	6016.68	6018.21	471.0
2025-05-30 01:45:00	ES	Futures	6018.46	6018.46	6014.91	6015.41	480.0
2025-05-30 01:50:00	ES	Futures	6015.16	6015.16	6012.87	6013.38	318.0
2025-05-30 01:55:00	ES	Futures	6013.64	6014.91	6012.87	6013.38	195.0
2025-05-30 02:00:00	ES	Futures	6013.38	6015.67	6012.11	6013.13	555.0
2025-05-30 02:05:00	ES	Futures	6013.13	6013.38	6010.84	6011.1	468.0
2025-05-30 02:10:00	ES	Futures	6011.35	6013.64	6009.57	6012.87	402.0
2025-05-30 02:15:00	ES	Futures	6013.13	6014.4	6009.83	6010.08	353.0
2025-05-30 02:20:00	ES	Futures	6010.08	6011.1	6007.79	6008.05	557.0
2025-05-30 02:25:00	ES	Futures	6008.05	6009.32	6006.52	6007.03	900.0
2025-05-30 02:30:00	ES	Futures	6006.78	6007.03	6002.97	6005.25	1042.0
2025-05-30 02:35:00	ES	Futures	6005.51	6008.05	6003.73	6004.49	643.0
2025-05-30 02:40:00	ES	Futures	6004.49	6005.76	6002.71	6002.97	605.0
2025-05-30 02:45:00	ES	Futures	6002.71	6005.25	6001.95	6002.2	520.0
2025-05-30 02:50:00	ES	Futures	6001.95	6004.49	6001.95	6002.97	419.0
2025-05-30 02:55:00	ES	Futures	6003.47	6003.73	6001.95	6001.95	563.0
2025-05-30 03:00:00	ES	Futures	6002.2	6005.76	5999.16	6005.76	1803.0
2025-05-30 03:05:00	ES	Futures	6006.01	6006.52	5998.39	5998.9	1260.0
2025-05-30 03:10:00	ES	Futures	5999.16	6003.47	5997.63	6000.17	1269.0
2025-05-30 03:15:00	ES	Futures	6000.17	6005.25	6000.17	6003.98	811.0
2025-05-30 03:20:00	ES	Futures	6003.98	6008.3	6003.98	6006.27	760.0
2025-05-30 03:25:00	ES	Futures	6006.01	6007.29	6005.25	6006.78	450.0
2025-05-30 03:30:00	ES	Futures	6006.78	6009.06	6006.52	6008.05	486.0
2025-05-30 03:35:00	ES	Futures	6008.3	6009.83	6006.01	6008.81	672.0
2025-05-30 03:40:00	ES	Futures	6008.81	6010.08	6007.79	6009.83	330.0
2025-05-30 03:45:00	ES	Futures	6009.57	6012.62	6008.3	6009.06	1034.0
2025-05-30 03:50:00	ES	Futures	6008.56	6008.81	6005.51	6006.78	673.0
2025-05-30 03:55:00	ES	Futures	6006.78	6009.32	6004.74	6008.56	761.0
2025-05-30 04:00:00	ES	Futures	6008.56	6011.6	6007.54	6010.08	1241.0
2025-05-30 04:05:00	ES	Futures	6010.08	6013.64	6008.81	6012.87	984.0

> showing 50 of 16,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time