PREVIEW / futures_5min / 2025-06-01

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-06-01.parquet
  size:    87 KB
  rows:    3,905

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-01 18:00:00	ES	Futures	5994.07	6001.7	5991.28	6000.17	2898.0
2025-06-01 18:05:00	ES	Futures	6000.43	6001.44	5995.35	5999.92	1701.0
2025-06-01 18:10:00	ES	Futures	5999.92	6004.74	5999.66	6003.47	1541.0
2025-06-01 18:15:00	ES	Futures	6003.47	6004.49	6001.7	6001.95	648.0
2025-06-01 18:20:00	ES	Futures	6001.95	6002.71	5997.12	5997.12	850.0
2025-06-01 18:25:00	ES	Futures	5997.38	5998.65	5994.58	5998.14	775.0
2025-06-01 18:30:00	ES	Futures	5997.89	5999.16	5997.63	5997.89	291.0
2025-06-01 18:35:00	ES	Futures	5997.89	6000.43	5997.38	5998.39	475.0
2025-06-01 18:40:00	ES	Futures	5998.39	5998.65	5996.62	5997.89	414.0
2025-06-01 18:45:00	ES	Futures	5998.14	5999.41	5996.62	5996.87	191.0
2025-06-01 18:50:00	ES	Futures	5996.62	5996.87	5994.58	5995.6	398.0
2025-06-01 18:55:00	ES	Futures	5995.85	5997.38	5994.58	5996.62	254.0
2025-06-01 19:00:00	ES	Futures	5996.87	5997.12	5993.57	5995.09	482.0
2025-06-01 19:05:00	ES	Futures	5995.35	5995.6	5993.82	5994.84	209.0
2025-06-01 19:10:00	ES	Futures	5994.58	5994.58	5991.53	5993.82	533.0
2025-06-01 19:15:00	ES	Futures	5993.82	5994.33	5991.28	5993.06	407.0
2025-06-01 19:20:00	ES	Futures	5993.06	5995.35	5992.55	5994.07	425.0
2025-06-01 19:25:00	ES	Futures	5994.33	5994.58	5991.28	5991.79	403.0
2025-06-01 19:30:00	ES	Futures	5991.53	5991.53	5988.49	5990.52	736.0
2025-06-01 19:35:00	ES	Futures	5990.77	5995.09	5990.77	5993.57	666.0
2025-06-01 19:40:00	ES	Futures	5993.57	5996.11	5993.31	5995.09	524.0
2025-06-01 19:45:00	ES	Futures	5995.35	5996.11	5993.82	5995.35	394.0
2025-06-01 19:50:00	ES	Futures	5995.09	5995.35	5992.55	5993.31	276.0
2025-06-01 19:55:00	ES	Futures	5993.06	5994.33	5992.3	5994.07	359.0
2025-06-01 20:00:00	ES	Futures	5994.33	5997.89	5992.8	5996.87	954.0
2025-06-01 20:05:00	ES	Futures	5996.62	5998.14	5993.57	5997.12	751.0
2025-06-01 20:10:00	ES	Futures	5997.38	5999.92	5996.62	5999.41	730.0
2025-06-01 20:15:00	ES	Futures	5999.41	6001.44	5996.87	5996.87	1260.0
2025-06-01 20:20:00	ES	Futures	5997.12	5999.16	5996.36	5998.39	682.0
2025-06-01 20:25:00	ES	Futures	5998.39	5998.9	5995.35	5995.6	538.0
2025-06-01 20:30:00	ES	Futures	5995.6	5995.85	5992.8	5994.07	628.0
2025-06-01 20:35:00	ES	Futures	5994.07	5995.35	5992.8	5994.33	479.0
2025-06-01 20:40:00	ES	Futures	5994.33	5996.87	5993.57	5995.6	487.0
2025-06-01 20:45:00	ES	Futures	5995.85	5997.63	5992.8	5992.8	948.0
2025-06-01 20:50:00	ES	Futures	5992.8	5995.35	5992.04	5993.57	835.0
2025-06-01 20:55:00	ES	Futures	5993.31	5995.6	5992.8	5995.09	455.0
2025-06-01 21:00:00	ES	Futures	5995.35	5997.38	5994.07	5996.62	664.0
2025-06-01 21:05:00	ES	Futures	5996.62	5998.9	5995.35	5997.38	479.0
2025-06-01 21:10:00	ES	Futures	5997.63	5998.39	5996.87	5998.14	428.0
2025-06-01 21:15:00	ES	Futures	5998.14	5998.65	5996.87	5997.63	412.0
2025-06-01 21:20:00	ES	Futures	5997.89	5999.66	5996.62	5999.41	491.0
2025-06-01 21:25:00	ES	Futures	5999.16	5999.41	5995.35	5995.6	675.0
2025-06-01 21:30:00	ES	Futures	5995.85	5996.11	5993.57	5994.07	598.0
2025-06-01 21:35:00	ES	Futures	5994.07	5994.58	5991.53	5993.06	775.0
2025-06-01 21:40:00	ES	Futures	5993.06	5993.57	5989.5	5990.26	734.0
2025-06-01 21:45:00	ES	Futures	5990.26	5992.8	5989.76	5992.55	382.0
2025-06-01 21:50:00	ES	Futures	5992.8	5993.31	5991.03	5992.04	476.0
2025-06-01 21:55:00	ES	Futures	5992.04	5992.8	5990.77	5992.04	356.0
2025-06-01 22:00:00	ES	Futures	5992.3	5993.31	5990.52	5991.03	434.0
2025-06-01 22:05:00	ES	Futures	5991.03	5992.04	5987.72	5988.99	1235.0

> showing 50 of 3,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time