PREVIEW / futures_5min / 2025-06-02
file: by_date/futures_5min/2025/2025-06-02.parquet size: 362 KB rows: 19,947
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-02 00:00:00 | ES | Futures | 5982.39 | 5983.41 | 5981.88 | 5982.64 | 478.0 |
| 2025-06-02 00:05:00 | ES | Futures | 5982.14 | 5984.93 | 5982.14 | 5984.17 | 414.0 |
| 2025-06-02 00:10:00 | ES | Futures | 5983.91 | 5985.18 | 5983.91 | 5984.93 | 364.0 |
| 2025-06-02 00:15:00 | ES | Futures | 5984.68 | 5985.69 | 5984.68 | 5985.44 | 297.0 |
| 2025-06-02 00:20:00 | ES | Futures | 5985.44 | 5987.47 | 5985.18 | 5986.45 | 381.0 |
| 2025-06-02 00:25:00 | ES | Futures | 5986.45 | 5987.72 | 5986.45 | 5986.96 | 258.0 |
| 2025-06-02 00:30:00 | ES | Futures | 5986.71 | 5987.47 | 5986.2 | 5987.22 | 228.0 |
| 2025-06-02 00:35:00 | ES | Futures | 5986.96 | 5987.72 | 5984.42 | 5985.69 | 464.0 |
| 2025-06-02 00:40:00 | ES | Futures | 5985.95 | 5986.45 | 5984.68 | 5985.95 | 206.0 |
| 2025-06-02 00:45:00 | ES | Futures | 5985.95 | 5985.95 | 5983.66 | 5984.42 | 446.0 |
| 2025-06-02 00:50:00 | ES | Futures | 5984.42 | 5984.93 | 5979.34 | 5980.61 | 1545.0 |
| 2025-06-02 00:55:00 | ES | Futures | 5980.61 | 5982.39 | 5980.61 | 5981.88 | 387.0 |
| 2025-06-02 01:00:00 | ES | Futures | 5981.88 | 5984.17 | 5981.88 | 5982.14 | 459.0 |
| 2025-06-02 01:05:00 | ES | Futures | 5982.14 | 5985.18 | 5981.63 | 5985.18 | 415.0 |
| 2025-06-02 01:10:00 | ES | Futures | 5984.93 | 5985.69 | 5982.9 | 5983.91 | 389.0 |
| 2025-06-02 01:15:00 | ES | Futures | 5983.66 | 5983.91 | 5980.86 | 5980.86 | 423.0 |
| 2025-06-02 01:20:00 | ES | Futures | 5981.12 | 5981.88 | 5980.1 | 5980.86 | 539.0 |
| 2025-06-02 01:25:00 | ES | Futures | 5980.86 | 5982.9 | 5980.36 | 5980.61 | 618.0 |
| 2025-06-02 01:30:00 | ES | Futures | 5980.61 | 5980.86 | 5976.8 | 5978.07 | 1064.0 |
| 2025-06-02 01:35:00 | ES | Futures | 5978.07 | 5979.09 | 5976.29 | 5978.07 | 507.0 |
| 2025-06-02 01:40:00 | ES | Futures | 5978.32 | 5981.37 | 5977.82 | 5980.36 | 549.0 |
| 2025-06-02 01:45:00 | ES | Futures | 5980.36 | 5981.37 | 5979.85 | 5980.61 | 301.0 |
| 2025-06-02 01:50:00 | ES | Futures | 5980.36 | 5981.12 | 5978.32 | 5980.36 | 490.0 |
| 2025-06-02 01:55:00 | ES | Futures | 5980.1 | 5980.36 | 5977.56 | 5980.1 | 504.0 |
| 2025-06-02 02:00:00 | ES | Futures | 5979.85 | 5980.36 | 5977.05 | 5978.07 | 536.0 |
| 2025-06-02 02:05:00 | ES | Futures | 5977.82 | 5979.09 | 5975.53 | 5977.56 | 510.0 |
| 2025-06-02 02:10:00 | ES | Futures | 5977.31 | 5977.31 | 5973.5 | 5973.75 | 839.0 |
| 2025-06-02 02:15:00 | ES | Futures | 5973.75 | 5978.83 | 5972.74 | 5978.83 | 756.0 |
| 2025-06-02 02:20:00 | ES | Futures | 5978.58 | 5980.36 | 5975.28 | 5977.05 | 868.0 |
| 2025-06-02 02:25:00 | ES | Futures | 5977.05 | 5979.59 | 5976.04 | 5978.32 | 767.0 |
| 2025-06-02 02:30:00 | ES | Futures | 5978.32 | 5981.12 | 5976.55 | 5980.36 | 629.0 |
| 2025-06-02 02:35:00 | ES | Futures | 5980.36 | 5981.37 | 5977.56 | 5979.85 | 688.0 |
| 2025-06-02 02:40:00 | ES | Futures | 5979.85 | 5983.41 | 5979.34 | 5983.15 | 860.0 |
| 2025-06-02 02:45:00 | ES | Futures | 5983.15 | 5983.91 | 5979.85 | 5980.86 | 642.0 |
| 2025-06-02 02:50:00 | ES | Futures | 5980.61 | 5982.14 | 5979.34 | 5980.1 | 361.0 |
| 2025-06-02 02:55:00 | ES | Futures | 5980.1 | 5980.36 | 5977.05 | 5977.56 | 1087.0 |
| 2025-06-02 03:00:00 | ES | Futures | 5977.31 | 5986.45 | 5975.53 | 5986.45 | 2252.0 |
| 2025-06-02 03:05:00 | ES | Futures | 5986.2 | 5987.22 | 5983.41 | 5985.69 | 1484.0 |
| 2025-06-02 03:10:00 | ES | Futures | 5985.95 | 5987.47 | 5984.42 | 5986.71 | 811.0 |
| 2025-06-02 03:15:00 | ES | Futures | 5986.71 | 5987.72 | 5984.17 | 5986.96 | 768.0 |
| 2025-06-02 03:20:00 | ES | Futures | 5986.96 | 5987.22 | 5980.61 | 5981.37 | 1043.0 |
| 2025-06-02 03:25:00 | ES | Futures | 5981.12 | 5981.12 | 5962.32 | 5964.1 | 3875.0 |
| 2025-06-02 03:30:00 | ES | Futures | 5964.35 | 5977.56 | 5963.08 | 5977.05 | 2954.0 |
| 2025-06-02 03:35:00 | ES | Futures | 5977.05 | 5981.12 | 5974.51 | 5978.58 | 1178.0 |
| 2025-06-02 03:40:00 | ES | Futures | 5978.83 | 5978.83 | 5974.01 | 5975.78 | 1036.0 |
| 2025-06-02 03:45:00 | ES | Futures | 5975.53 | 5978.58 | 5974.26 | 5977.05 | 1407.0 |
| 2025-06-02 03:50:00 | ES | Futures | 5977.05 | 5978.83 | 5972.74 | 5977.31 | 1320.0 |
| 2025-06-02 03:55:00 | ES | Futures | 5977.31 | 5978.07 | 5974.51 | 5976.04 | 1482.0 |
| 2025-06-02 04:00:00 | ES | Futures | 5975.78 | 5980.36 | 5974.51 | 5979.85 | 2451.0 |
| 2025-06-02 04:05:00 | ES | Futures | 5979.85 | 5985.95 | 5979.85 | 5984.42 | 1793.0 |
> showing 50 of 19,947 rows — these rows as CSV