PREVIEW / futures_5min / 2025-06-08

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-06-08.parquet
  size:    75 KB
  rows:    3,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-08 18:00:00	ES	Futures	6107.12	6112.97	6106.11	6108.39	1393.0
2025-06-08 18:05:00	ES	Futures	6108.65	6111.44	6106.61	6107.38	916.0
2025-06-08 18:10:00	ES	Futures	6107.63	6107.63	6099.25	6099.76	1196.0
2025-06-08 18:15:00	ES	Futures	6099.5	6100.52	6095.18	6096.96	1197.0
2025-06-08 18:20:00	ES	Futures	6097.22	6100.52	6094.17	6095.95	1110.0
2025-06-08 18:25:00	ES	Futures	6096.2	6098.74	6095.44	6097.98	445.0
2025-06-08 18:30:00	ES	Futures	6097.98	6098.49	6094.93	6097.22	687.0
2025-06-08 18:35:00	ES	Futures	6097.47	6097.47	6093.66	6094.42	775.0
2025-06-08 18:40:00	ES	Futures	6094.67	6095.69	6092.9	6094.67	644.0
2025-06-08 18:45:00	ES	Futures	6094.67	6094.93	6091.88	6092.9	553.0
2025-06-08 18:50:00	ES	Futures	6092.64	6095.69	6092.13	6095.18	488.0
2025-06-08 18:55:00	ES	Futures	6094.93	6095.69	6093.91	6094.67	359.0
2025-06-08 19:00:00	ES	Futures	6094.67	6096.45	6092.39	6094.93	707.0
2025-06-08 19:05:00	ES	Futures	6094.93	6096.71	6092.64	6093.15	509.0
2025-06-08 19:10:00	ES	Futures	6093.15	6095.95	6092.13	6095.44	485.0
2025-06-08 19:15:00	ES	Futures	6095.44	6097.98	6095.44	6097.47	397.0
2025-06-08 19:20:00	ES	Futures	6097.22	6097.47	6095.18	6096.2	366.0
2025-06-08 19:25:00	ES	Futures	6096.2	6097.98	6095.95	6097.47	189.0
2025-06-08 19:30:00	ES	Futures	6097.47	6097.72	6096.96	6097.22	143.0
2025-06-08 19:35:00	ES	Futures	6097.47	6098.99	6097.22	6097.22	335.0
2025-06-08 19:40:00	ES	Futures	6097.47	6099.76	6097.47	6098.99	364.0
2025-06-08 19:45:00	ES	Futures	6098.99	6101.53	6098.99	6098.99	425.0
2025-06-08 19:50:00	ES	Futures	6099.25	6100.26	6097.98	6099.25	344.0
2025-06-08 19:55:00	ES	Futures	6099.25	6102.55	6098.99	6100.01	541.0
2025-06-08 20:00:00	ES	Futures	6100.26	6102.3	6098.49	6101.79	671.0
2025-06-08 20:05:00	ES	Futures	6102.04	6103.57	6101.79	6103.57	344.0
2025-06-08 20:10:00	ES	Futures	6103.57	6103.57	6102.04	6102.8	485.0
2025-06-08 20:15:00	ES	Futures	6103.06	6103.31	6101.28	6102.04	429.0
2025-06-08 20:20:00	ES	Futures	6102.3	6102.3	6097.72	6098.49	669.0
2025-06-08 20:25:00	ES	Futures	6098.49	6098.99	6097.22	6098.74	471.0
2025-06-08 20:30:00	ES	Futures	6098.74	6100.26	6097.47	6097.98	463.0
2025-06-08 20:35:00	ES	Futures	6097.72	6099.5	6096.45	6097.47	394.0
2025-06-08 20:40:00	ES	Futures	6097.72	6098.74	6095.95	6096.45	502.0
2025-06-08 20:45:00	ES	Futures	6096.71	6098.23	6096.45	6098.23	262.0
2025-06-08 20:50:00	ES	Futures	6098.23	6098.23	6096.2	6096.45	270.0
2025-06-08 20:55:00	ES	Futures	6096.71	6097.47	6096.2	6096.45	291.0
2025-06-08 21:00:00	ES	Futures	6096.71	6096.71	6094.67	6095.18	483.0
2025-06-08 21:05:00	ES	Futures	6095.44	6095.69	6094.42	6094.93	256.0
2025-06-08 21:10:00	ES	Futures	6094.93	6096.96	6094.67	6096.71	353.0
2025-06-08 21:15:00	ES	Futures	6096.45	6096.45	6095.44	6095.44	213.0
2025-06-08 21:20:00	ES	Futures	6095.95	6095.95	6093.91	6094.42	386.0
2025-06-08 21:25:00	ES	Futures	6094.42	6095.18	6093.66	6094.93	240.0
2025-06-08 21:30:00	ES	Futures	6094.93	6095.69	6093.66	6093.91	318.0
2025-06-08 21:35:00	ES	Futures	6093.91	6094.42	6092.13	6092.64	312.0
2025-06-08 21:40:00	ES	Futures	6092.9	6093.66	6092.39	6093.4	281.0
2025-06-08 21:45:00	ES	Futures	6093.4	6095.44	6093.4	6094.67	414.0
2025-06-08 21:50:00	ES	Futures	6094.93	6095.18	6093.91	6094.67	190.0
2025-06-08 21:55:00	ES	Futures	6094.67	6095.18	6094.17	6094.67	167.0
2025-06-08 22:00:00	ES	Futures	6094.67	6097.47	6094.42	6097.47	494.0
2025-06-08 22:05:00	ES	Futures	6097.47	6097.47	6093.66	6094.42	838.0

> showing 50 of 3,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time