PREVIEW / futures_5min / 2025-06-09

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-06-09.parquet
  size:    287 KB
  rows:    16,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-09 00:00:00	ES	Futures	6093.4	6094.17	6091.63	6093.91	347.0
2025-06-09 00:05:00	ES	Futures	6093.91	6094.93	6092.39	6094.67	299.0
2025-06-09 00:10:00	ES	Futures	6094.67	6095.44	6094.17	6095.18	322.0
2025-06-09 00:15:00	ES	Futures	6095.18	6095.18	6094.17	6094.17	227.0
2025-06-09 00:20:00	ES	Futures	6094.17	6094.42	6092.13	6093.15	581.0
2025-06-09 00:25:00	ES	Futures	6093.15	6094.17	6091.88	6092.39	454.0
2025-06-09 00:30:00	ES	Futures	6092.39	6092.39	6091.88	6092.13	151.0
2025-06-09 00:35:00	ES	Futures	6092.13	6093.91	6092.13	6093.66	202.0
2025-06-09 00:40:00	ES	Futures	6093.66	6093.91	6091.37	6092.64	376.0
2025-06-09 00:45:00	ES	Futures	6092.64	6093.66	6092.39	6093.4	286.0
2025-06-09 00:50:00	ES	Futures	6093.4	6094.42	6092.9	6094.17	185.0
2025-06-09 00:55:00	ES	Futures	6094.17	6096.2	6094.17	6095.44	403.0
2025-06-09 01:00:00	ES	Futures	6095.18	6095.69	6092.39	6093.4	572.0
2025-06-09 01:05:00	ES	Futures	6093.4	6093.4	6091.37	6092.13	367.0
2025-06-09 01:10:00	ES	Futures	6092.13	6094.42	6092.13	6093.66	227.0
2025-06-09 01:15:00	ES	Futures	6093.66	6093.91	6092.39	6093.66	266.0
2025-06-09 01:20:00	ES	Futures	6093.4	6094.67	6093.4	6094.67	209.0
2025-06-09 01:25:00	ES	Futures	6094.67	6095.18	6093.91	6094.67	256.0
2025-06-09 01:30:00	ES	Futures	6094.42	6095.44	6094.17	6095.18	215.0
2025-06-09 01:35:00	ES	Futures	6095.44	6095.44	6093.66	6093.91	257.0
2025-06-09 01:40:00	ES	Futures	6094.17	6094.17	6092.39	6093.66	363.0
2025-06-09 01:45:00	ES	Futures	6093.66	6094.17	6092.39	6093.91	328.0
2025-06-09 01:50:00	ES	Futures	6093.91	6095.44	6093.15	6094.42	481.0
2025-06-09 01:55:00	ES	Futures	6094.42	6095.69	6094.42	6095.44	241.0
2025-06-09 02:00:00	ES	Futures	6095.44	6095.95	6094.93	6095.44	330.0
2025-06-09 02:05:00	ES	Futures	6095.69	6096.2	6094.17	6094.67	389.0
2025-06-09 02:10:00	ES	Futures	6094.67	6094.93	6092.13	6093.91	347.0
2025-06-09 02:15:00	ES	Futures	6093.66	6094.42	6093.15	6093.91	221.0
2025-06-09 02:20:00	ES	Futures	6094.17	6094.42	6093.15	6093.91	196.0
2025-06-09 02:25:00	ES	Futures	6093.91	6095.69	6093.4	6095.18	418.0
2025-06-09 02:30:00	ES	Futures	6095.18	6096.45	6093.66	6095.44	502.0
2025-06-09 02:35:00	ES	Futures	6095.18	6096.96	6094.42	6095.44	351.0
2025-06-09 02:40:00	ES	Futures	6095.44	6096.71	6095.18	6096.71	384.0
2025-06-09 02:45:00	ES	Futures	6096.96	6099.76	6096.71	6098.99	927.0
2025-06-09 02:50:00	ES	Futures	6098.99	6102.3	6098.49	6102.04	1465.0
2025-06-09 02:55:00	ES	Futures	6102.04	6102.3	6099.5	6102.3	788.0
2025-06-09 03:00:00	ES	Futures	6102.04	6103.57	6100.26	6103.31	1212.0
2025-06-09 03:05:00	ES	Futures	6103.31	6103.82	6101.79	6101.79	760.0
2025-06-09 03:10:00	ES	Futures	6101.79	6102.04	6099.25	6100.52	852.0
2025-06-09 03:15:00	ES	Futures	6100.52	6101.79	6098.23	6098.23	499.0
2025-06-09 03:20:00	ES	Futures	6098.23	6101.79	6097.22	6101.28	814.0
2025-06-09 03:25:00	ES	Futures	6101.28	6102.04	6100.52	6101.03	597.0
2025-06-09 03:30:00	ES	Futures	6101.28	6104.58	6101.28	6104.58	947.0
2025-06-09 03:35:00	ES	Futures	6104.33	6105.09	6103.06	6104.84	549.0
2025-06-09 03:40:00	ES	Futures	6104.84	6105.85	6103.57	6105.85	719.0
2025-06-09 03:45:00	ES	Futures	6105.85	6106.61	6104.58	6106.11	640.0
2025-06-09 03:50:00	ES	Futures	6106.36	6107.88	6105.6	6106.61	681.0
2025-06-09 03:55:00	ES	Futures	6106.61	6107.88	6106.11	6107.88	546.0
2025-06-09 04:00:00	ES	Futures	6107.63	6109.66	6106.87	6108.9	941.0
2025-06-09 04:05:00	ES	Futures	6109.16	6110.68	6108.39	6108.9	931.0

> showing 50 of 16,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time