PREVIEW / futures_5min / 2025-06-10

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-06-10.parquet
  size:    293 KB
  rows:    16,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-10 00:00:00	ES	Futures	6133.03	6133.54	6131.76	6132.02	316.0
2025-06-10 00:05:00	ES	Futures	6132.02	6133.03	6131.51	6132.02	418.0
2025-06-10 00:10:00	ES	Futures	6132.02	6132.02	6131.26	6131.51	158.0
2025-06-10 00:15:00	ES	Futures	6131.26	6132.27	6131.0	6131.26	247.0
2025-06-10 00:20:00	ES	Futures	6131.26	6131.26	6128.46	6128.72	606.0
2025-06-10 00:25:00	ES	Futures	6128.72	6128.72	6127.45	6127.7	328.0
2025-06-10 00:30:00	ES	Futures	6127.7	6129.22	6127.45	6128.46	306.0
2025-06-10 00:35:00	ES	Futures	6128.21	6128.72	6127.19	6128.72	522.0
2025-06-10 00:40:00	ES	Futures	6128.46	6129.22	6128.46	6128.97	223.0
2025-06-10 00:45:00	ES	Futures	6128.97	6129.73	6128.97	6129.73	139.0
2025-06-10 00:50:00	ES	Futures	6129.73	6129.73	6128.46	6128.97	215.0
2025-06-10 00:55:00	ES	Futures	6128.72	6129.22	6128.21	6128.21	178.0
2025-06-10 01:00:00	ES	Futures	6128.21	6129.22	6127.95	6128.97	265.0
2025-06-10 01:05:00	ES	Futures	6128.97	6131.26	6128.21	6129.99	672.0
2025-06-10 01:10:00	ES	Futures	6129.99	6130.49	6128.46	6128.97	237.0
2025-06-10 01:15:00	ES	Futures	6128.72	6128.72	6123.38	6123.64	1266.0
2025-06-10 01:20:00	ES	Futures	6123.64	6123.64	6107.63	6108.39	5050.0
2025-06-10 01:25:00	ES	Futures	6108.39	6111.95	6097.47	6101.28	5888.0
2025-06-10 01:30:00	ES	Futures	6101.28	6102.55	6093.91	6098.23	3414.0
2025-06-10 01:35:00	ES	Futures	6098.23	6113.47	6097.47	6113.22	4394.0
2025-06-10 01:40:00	ES	Futures	6112.97	6113.47	6109.41	6112.46	1741.0
2025-06-10 01:45:00	ES	Futures	6112.46	6113.47	6107.88	6107.88	1212.0
2025-06-10 01:50:00	ES	Futures	6108.14	6110.93	6105.85	6108.39	1130.0
2025-06-10 01:55:00	ES	Futures	6108.39	6110.68	6108.39	6109.92	479.0
2025-06-10 02:00:00	ES	Futures	6109.92	6111.95	6106.87	6108.14	1648.0
2025-06-10 02:05:00	ES	Futures	6108.39	6110.17	6107.12	6107.38	1068.0
2025-06-10 02:10:00	ES	Futures	6107.12	6109.66	6106.87	6107.63	730.0
2025-06-10 02:15:00	ES	Futures	6107.88	6111.44	6107.12	6110.93	1000.0
2025-06-10 02:20:00	ES	Futures	6110.93	6112.46	6109.16	6111.19	892.0
2025-06-10 02:25:00	ES	Futures	6111.19	6111.7	6109.16	6111.19	567.0
2025-06-10 02:30:00	ES	Futures	6110.93	6111.44	6108.14	6109.66	620.0
2025-06-10 02:35:00	ES	Futures	6109.92	6110.43	6108.39	6110.43	282.0
2025-06-10 02:40:00	ES	Futures	6110.68	6110.68	6108.9	6109.41	337.0
2025-06-10 02:45:00	ES	Futures	6109.16	6110.43	6107.12	6108.65	630.0
2025-06-10 02:50:00	ES	Futures	6108.65	6108.9	6103.31	6105.34	806.0
2025-06-10 02:55:00	ES	Futures	6105.6	6108.65	6104.33	6105.09	826.0
2025-06-10 03:00:00	ES	Futures	6105.34	6108.14	6103.82	6107.38	1556.0
2025-06-10 03:05:00	ES	Futures	6107.38	6107.63	6102.55	6103.06	1244.0
2025-06-10 03:10:00	ES	Futures	6103.06	6105.34	6101.28	6104.07	1373.0
2025-06-10 03:15:00	ES	Futures	6104.33	6108.65	6103.31	6108.14	1227.0
2025-06-10 03:20:00	ES	Futures	6107.88	6108.39	6105.85	6108.14	793.0
2025-06-10 03:25:00	ES	Futures	6108.14	6108.9	6102.8	6102.8	957.0
2025-06-10 03:30:00	ES	Futures	6102.8	6107.12	6100.26	6103.06	1317.0
2025-06-10 03:35:00	ES	Futures	6103.31	6103.31	6098.49	6098.74	1091.0
2025-06-10 03:40:00	ES	Futures	6098.99	6099.5	6091.37	6091.63	2028.0
2025-06-10 03:45:00	ES	Futures	6091.88	6097.47	6088.07	6096.45	2908.0
2025-06-10 03:50:00	ES	Futures	6096.2	6099.25	6093.91	6098.99	1807.0
2025-06-10 03:55:00	ES	Futures	6099.25	6102.3	6098.49	6101.79	1103.0
2025-06-10 04:00:00	ES	Futures	6102.04	6103.82	6101.28	6102.04	1155.0
2025-06-10 04:05:00	ES	Futures	6102.04	6104.58	6101.79	6104.07	1091.0

> showing 50 of 16,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time