PREVIEW / futures_5min / 2025-06-11
file: by_date/futures_5min/2025/2025-06-11.parquet size: 325 KB rows: 17,629
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-11 00:00:00 | ES | Futures | 6126.43 | 6127.19 | 6126.18 | 6126.68 | 176.0 |
| 2025-06-11 00:05:00 | ES | Futures | 6126.68 | 6126.68 | 6125.92 | 6126.43 | 205.0 |
| 2025-06-11 00:10:00 | ES | Futures | 6126.43 | 6127.45 | 6125.67 | 6126.18 | 398.0 |
| 2025-06-11 00:15:00 | ES | Futures | 6126.18 | 6129.99 | 6126.18 | 6128.21 | 985.0 |
| 2025-06-11 00:20:00 | ES | Futures | 6128.21 | 6128.21 | 6126.43 | 6126.43 | 135.0 |
| 2025-06-11 00:25:00 | ES | Futures | 6126.68 | 6127.19 | 6124.65 | 6124.65 | 321.0 |
| 2025-06-11 00:30:00 | ES | Futures | 6124.91 | 6125.67 | 6124.4 | 6124.4 | 193.0 |
| 2025-06-11 00:35:00 | ES | Futures | 6124.4 | 6124.4 | 6123.38 | 6123.89 | 203.0 |
| 2025-06-11 00:40:00 | ES | Futures | 6123.89 | 6124.14 | 6122.87 | 6122.87 | 254.0 |
| 2025-06-11 00:45:00 | ES | Futures | 6123.13 | 6124.14 | 6122.62 | 6123.89 | 223.0 |
| 2025-06-11 00:50:00 | ES | Futures | 6123.64 | 6123.89 | 6122.87 | 6123.13 | 189.0 |
| 2025-06-11 00:55:00 | ES | Futures | 6123.13 | 6123.38 | 6120.33 | 6120.84 | 640.0 |
| 2025-06-11 01:00:00 | ES | Futures | 6121.09 | 6122.37 | 6118.81 | 6121.86 | 579.0 |
| 2025-06-11 01:05:00 | ES | Futures | 6121.86 | 6124.14 | 6121.6 | 6122.37 | 366.0 |
| 2025-06-11 01:10:00 | ES | Futures | 6122.62 | 6125.41 | 6122.62 | 6125.16 | 436.0 |
| 2025-06-11 01:15:00 | ES | Futures | 6125.16 | 6126.43 | 6125.16 | 6125.16 | 374.0 |
| 2025-06-11 01:20:00 | ES | Futures | 6125.16 | 6125.16 | 6121.86 | 6122.62 | 325.0 |
| 2025-06-11 01:25:00 | ES | Futures | 6122.87 | 6124.65 | 6122.37 | 6124.4 | 269.0 |
| 2025-06-11 01:30:00 | ES | Futures | 6124.4 | 6125.16 | 6122.37 | 6122.87 | 334.0 |
| 2025-06-11 01:35:00 | ES | Futures | 6122.87 | 6124.4 | 6122.37 | 6123.38 | 238.0 |
| 2025-06-11 01:40:00 | ES | Futures | 6123.38 | 6123.89 | 6122.62 | 6123.38 | 206.0 |
| 2025-06-11 01:45:00 | ES | Futures | 6123.64 | 6124.14 | 6121.6 | 6123.13 | 478.0 |
| 2025-06-11 01:50:00 | ES | Futures | 6123.13 | 6125.41 | 6122.87 | 6125.41 | 284.0 |
| 2025-06-11 01:55:00 | ES | Futures | 6125.16 | 6125.16 | 6121.6 | 6122.62 | 506.0 |
| 2025-06-11 02:00:00 | ES | Futures | 6122.62 | 6123.64 | 6121.86 | 6122.37 | 395.0 |
| 2025-06-11 02:05:00 | ES | Futures | 6122.37 | 6122.62 | 6120.59 | 6122.11 | 376.0 |
| 2025-06-11 02:10:00 | ES | Futures | 6122.11 | 6123.13 | 6121.6 | 6122.37 | 229.0 |
| 2025-06-11 02:15:00 | ES | Futures | 6122.11 | 6124.4 | 6121.09 | 6123.89 | 667.0 |
| 2025-06-11 02:20:00 | ES | Futures | 6124.14 | 6126.68 | 6123.89 | 6125.92 | 515.0 |
| 2025-06-11 02:25:00 | ES | Futures | 6126.18 | 6126.94 | 6124.91 | 6126.18 | 737.0 |
| 2025-06-11 02:30:00 | ES | Futures | 6126.18 | 6126.18 | 6122.11 | 6122.37 | 784.0 |
| 2025-06-11 02:35:00 | ES | Futures | 6122.37 | 6123.64 | 6121.6 | 6122.62 | 468.0 |
| 2025-06-11 02:40:00 | ES | Futures | 6122.62 | 6125.41 | 6121.86 | 6123.64 | 576.0 |
| 2025-06-11 02:45:00 | ES | Futures | 6123.64 | 6124.91 | 6122.62 | 6124.14 | 369.0 |
| 2025-06-11 02:50:00 | ES | Futures | 6123.89 | 6125.16 | 6123.38 | 6124.91 | 315.0 |
| 2025-06-11 02:55:00 | ES | Futures | 6124.91 | 6125.41 | 6124.14 | 6124.65 | 510.0 |
| 2025-06-11 03:00:00 | ES | Futures | 6124.65 | 6127.7 | 6124.4 | 6127.45 | 1441.0 |
| 2025-06-11 03:05:00 | ES | Futures | 6127.45 | 6129.48 | 6124.14 | 6124.4 | 1806.0 |
| 2025-06-11 03:10:00 | ES | Futures | 6124.14 | 6127.7 | 6123.64 | 6127.19 | 1011.0 |
| 2025-06-11 03:15:00 | ES | Futures | 6127.19 | 6127.95 | 6124.91 | 6126.94 | 801.0 |
| 2025-06-11 03:20:00 | ES | Futures | 6126.94 | 6128.46 | 6126.18 | 6127.7 | 490.0 |
| 2025-06-11 03:25:00 | ES | Futures | 6127.45 | 6127.45 | 6124.14 | 6124.65 | 668.0 |
| 2025-06-11 03:30:00 | ES | Futures | 6124.65 | 6125.67 | 6122.11 | 6122.87 | 826.0 |
| 2025-06-11 03:35:00 | ES | Futures | 6122.87 | 6127.19 | 6122.87 | 6125.67 | 591.0 |
| 2025-06-11 03:40:00 | ES | Futures | 6125.41 | 6126.43 | 6125.41 | 6125.92 | 324.0 |
| 2025-06-11 03:45:00 | ES | Futures | 6126.18 | 6128.72 | 6126.18 | 6128.72 | 441.0 |
| 2025-06-11 03:50:00 | ES | Futures | 6128.97 | 6130.49 | 6128.21 | 6129.99 | 569.0 |
| 2025-06-11 03:55:00 | ES | Futures | 6130.24 | 6132.02 | 6129.99 | 6130.49 | 721.0 |
| 2025-06-11 04:00:00 | ES | Futures | 6130.75 | 6133.29 | 6129.99 | 6132.02 | 1284.0 |
| 2025-06-11 04:05:00 | ES | Futures | 6132.27 | 6132.78 | 6129.22 | 6129.73 | 983.0 |
> showing 50 of 17,629 rows — these rows as CSV