PREVIEW / futures_5min / 2025-06-12

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-06-12.parquet
  size:    361 KB
  rows:    19,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-12 00:00:00	ES	Futures	6106.11	6109.16	6105.34	6109.16	430.0
2025-06-12 00:05:00	ES	Futures	6108.9	6109.16	6107.38	6107.63	134.0
2025-06-12 00:10:00	ES	Futures	6107.63	6108.14	6105.6	6106.11	291.0
2025-06-12 00:15:00	ES	Futures	6106.36	6108.39	6106.36	6107.38	162.0
2025-06-12 00:20:00	ES	Futures	6107.88	6108.39	6107.38	6108.14	157.0
2025-06-12 00:25:00	ES	Futures	6107.88	6108.39	6106.87	6108.14	220.0
2025-06-12 00:30:00	ES	Futures	6107.88	6108.39	6106.87	6107.12	114.0
2025-06-12 00:35:00	ES	Futures	6106.87	6106.87	6104.33	6105.6	449.0
2025-06-12 00:40:00	ES	Futures	6105.6	6107.38	6105.6	6107.38	192.0
2025-06-12 00:45:00	ES	Futures	6107.38	6109.41	6107.12	6108.14	230.0
2025-06-12 00:50:00	ES	Futures	6108.14	6109.66	6107.63	6108.9	212.0
2025-06-12 00:55:00	ES	Futures	6108.9	6110.93	6108.9	6110.17	303.0
2025-06-12 01:00:00	ES	Futures	6110.17	6110.17	6108.14	6108.65	307.0
2025-06-12 01:05:00	ES	Futures	6108.39	6109.41	6107.63	6107.88	406.0
2025-06-12 01:10:00	ES	Futures	6107.88	6108.65	6107.63	6108.39	190.0
2025-06-12 01:15:00	ES	Futures	6108.39	6110.68	6107.88	6108.14	361.0
2025-06-12 01:20:00	ES	Futures	6108.14	6111.19	6107.88	6110.93	223.0
2025-06-12 01:25:00	ES	Futures	6110.93	6111.95	6110.17	6110.68	473.0
2025-06-12 01:30:00	ES	Futures	6110.93	6111.44	6110.17	6110.93	173.0
2025-06-12 01:35:00	ES	Futures	6110.93	6111.19	6108.14	6108.14	199.0
2025-06-12 01:40:00	ES	Futures	6108.14	6108.14	6104.07	6105.09	1050.0
2025-06-12 01:45:00	ES	Futures	6105.34	6106.87	6104.58	6106.87	663.0
2025-06-12 01:50:00	ES	Futures	6106.61	6109.92	6106.11	6109.41	911.0
2025-06-12 01:55:00	ES	Futures	6109.41	6113.73	6108.65	6110.43	1301.0
2025-06-12 02:00:00	ES	Futures	6110.17	6110.43	6105.6	6107.38	684.0
2025-06-12 02:05:00	ES	Futures	6107.38	6108.65	6106.36	6107.38	451.0
2025-06-12 02:10:00	ES	Futures	6107.12	6110.17	6105.85	6109.92	522.0
2025-06-12 02:15:00	ES	Futures	6109.92	6112.2	6109.66	6111.19	897.0
2025-06-12 02:20:00	ES	Futures	6111.19	6111.44	6109.16	6110.43	348.0
2025-06-12 02:25:00	ES	Futures	6110.68	6111.19	6107.88	6108.39	406.0
2025-06-12 02:30:00	ES	Futures	6108.65	6112.46	6106.61	6111.95	918.0
2025-06-12 02:35:00	ES	Futures	6111.95	6112.2	6110.17	6110.68	342.0
2025-06-12 02:40:00	ES	Futures	6110.68	6112.46	6110.17	6111.44	373.0
2025-06-12 02:45:00	ES	Futures	6111.7	6112.71	6109.66	6111.19	521.0
2025-06-12 02:50:00	ES	Futures	6111.19	6115.0	6110.17	6113.98	1450.0
2025-06-12 02:55:00	ES	Futures	6113.73	6113.98	6112.2	6113.47	459.0
2025-06-12 03:00:00	ES	Futures	6113.73	6117.79	6112.97	6117.03	2342.0
2025-06-12 03:05:00	ES	Futures	6117.03	6117.79	6114.74	6116.01	750.0
2025-06-12 03:10:00	ES	Futures	6116.01	6117.79	6114.74	6114.74	1138.0
2025-06-12 03:15:00	ES	Futures	6114.74	6116.27	6113.73	6114.24	1262.0
2025-06-12 03:20:00	ES	Futures	6113.98	6116.52	6113.73	6116.01	1047.0
2025-06-12 03:25:00	ES	Futures	6116.27	6116.52	6112.46	6112.97	841.0
2025-06-12 03:30:00	ES	Futures	6112.97	6112.97	6107.38	6108.65	1258.0
2025-06-12 03:35:00	ES	Futures	6108.9	6110.68	6107.63	6109.16	950.0
2025-06-12 03:40:00	ES	Futures	6109.16	6109.41	6105.6	6106.11	859.0
2025-06-12 03:45:00	ES	Futures	6106.11	6106.11	6101.03	6103.57	2265.0
2025-06-12 03:50:00	ES	Futures	6103.31	6103.31	6094.42	6094.67	3129.0
2025-06-12 03:55:00	ES	Futures	6094.42	6097.98	6092.9	6096.2	2185.0
2025-06-12 04:00:00	ES	Futures	6096.2	6099.5	6085.02	6086.8	4499.0
2025-06-12 04:05:00	ES	Futures	6086.55	6092.64	6084.51	6091.88	3139.0

> showing 50 of 19,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time