PREVIEW / futures_5min / 2025-06-13

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-06-13.parquet
  size:    315 KB
  rows:    16,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-13 00:00:00	ES	Futures	6057.59	6058.85	6051.79	6053.3	336.0
2025-06-13 00:05:00	ES	Futures	6053.81	6053.81	6050.53	6051.04	196.0
2025-06-13 00:10:00	ES	Futures	6051.29	6051.54	6048.01	6048.77	207.0
2025-06-13 00:15:00	ES	Futures	6048.52	6048.77	6043.98	6047.26	207.0
2025-06-13 00:20:00	ES	Futures	6047.26	6048.77	6044.24	6044.74	176.0
2025-06-13 00:25:00	ES	Futures	6045.5	6045.75	6043.48	6044.74	143.0
2025-06-13 00:30:00	ES	Futures	6044.74	6050.28	6044.24	6049.78	350.0
2025-06-13 00:35:00	ES	Futures	6049.78	6049.78	6044.99	6047.01	174.0
2025-06-13 00:40:00	ES	Futures	6046.5	6053.3	6046.5	6049.53	193.0
2025-06-13 00:45:00	ES	Futures	6049.53	6052.55	6049.02	6052.04	135.0
2025-06-13 00:50:00	ES	Futures	6052.04	6053.81	6051.79	6053.56	102.0
2025-06-13 00:55:00	ES	Futures	6053.3	6054.31	6049.78	6051.54	180.0
2025-06-13 01:00:00	ES	Futures	6051.54	6051.79	6046.25	6049.27	465.0
2025-06-13 01:05:00	ES	Futures	6049.78	6051.04	6047.76	6050.53	203.0
2025-06-13 01:10:00	ES	Futures	6050.79	6054.06	6049.53	6053.56	175.0
2025-06-13 01:15:00	ES	Futures	6053.3	6054.06	6051.29	6052.8	151.0
2025-06-13 01:20:00	ES	Futures	6053.05	6055.32	6050.28	6054.06	306.0
2025-06-13 01:25:00	ES	Futures	6054.06	6055.32	6053.05	6054.56	258.0
2025-06-13 01:30:00	ES	Futures	6054.82	6054.82	6052.55	6054.06	227.0
2025-06-13 01:35:00	ES	Futures	6054.31	6055.32	6053.3	6053.3	160.0
2025-06-13 01:40:00	ES	Futures	6053.56	6054.06	6049.27	6050.79	337.0
2025-06-13 01:45:00	ES	Futures	6050.53	6054.06	6049.02	6053.3	217.0
2025-06-13 01:50:00	ES	Futures	6053.56	6057.08	6051.54	6057.08	273.0
2025-06-13 01:55:00	ES	Futures	6057.08	6058.34	6055.82	6058.34	165.0
2025-06-13 02:00:00	ES	Futures	6058.34	6066.65	6057.59	6063.13	712.0
2025-06-13 02:05:00	ES	Futures	6063.13	6065.39	6062.12	6063.88	550.0
2025-06-13 02:10:00	ES	Futures	6064.13	6064.39	6059.6	6060.86	459.0
2025-06-13 02:15:00	ES	Futures	6060.86	6062.88	6056.58	6059.35	385.0
2025-06-13 02:20:00	ES	Futures	6059.35	6059.85	6055.32	6057.59	436.0
2025-06-13 02:25:00	ES	Futures	6056.83	6060.61	6053.56	6056.07	569.0
2025-06-13 02:30:00	ES	Futures	6056.07	6060.86	6056.07	6058.34	334.0
2025-06-13 02:35:00	ES	Futures	6058.34	6060.1	6052.8	6054.82	782.0
2025-06-13 02:40:00	ES	Futures	6054.56	6057.59	6051.04	6056.58	623.0
2025-06-13 02:45:00	ES	Futures	6056.58	6064.39	6054.56	6064.13	623.0
2025-06-13 02:50:00	ES	Futures	6064.13	6065.14	6062.37	6063.63	347.0
2025-06-13 02:55:00	ES	Futures	6064.64	6066.65	6061.36	6065.14	651.0
2025-06-13 03:00:00	ES	Futures	6065.39	6069.93	6063.63	6063.88	1150.0
2025-06-13 03:05:00	ES	Futures	6064.13	6068.92	6058.34	6067.66	1110.0
2025-06-13 03:10:00	ES	Futures	6067.66	6070.18	6065.14	6069.68	577.0
2025-06-13 03:15:00	ES	Futures	6069.42	6069.42	6062.12	6063.13	705.0
2025-06-13 03:20:00	ES	Futures	6062.88	6064.64	6059.1	6060.86	725.0
2025-06-13 03:25:00	ES	Futures	6060.61	6064.89	6060.36	6062.88	424.0
2025-06-13 03:30:00	ES	Futures	6062.88	6065.65	6059.85	6061.87	737.0
2025-06-13 03:35:00	ES	Futures	6061.62	6068.42	6061.62	6068.16	474.0
2025-06-13 03:40:00	ES	Futures	6068.42	6073.2	6068.16	6072.7	704.0
2025-06-13 03:45:00	ES	Futures	6072.7	6073.45	6067.41	6067.66	552.0
2025-06-13 03:50:00	ES	Futures	6067.91	6074.97	6067.66	6073.71	907.0
2025-06-13 03:55:00	ES	Futures	6073.71	6074.21	6069.93	6071.44	588.0
2025-06-13 04:00:00	ES	Futures	6071.44	6081.51	6070.68	6079.75	1591.0
2025-06-13 04:05:00	ES	Futures	6079.5	6080.76	6075.72	6078.74	615.0

> showing 50 of 16,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time