PREVIEW / futures_5min / 2025-06-15
file: by_date/futures_5min/2025/2025-06-15.parquet size: 88 KB rows: 3,998
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-15 18:00:00 | ES | Futures | 6046.0 | 6071.69 | 6044.99 | 6061.87 | 3352.0 |
| 2025-06-15 18:05:00 | ES | Futures | 6062.62 | 6067.41 | 6057.08 | 6057.33 | 768.0 |
| 2025-06-15 18:10:00 | ES | Futures | 6057.08 | 6067.41 | 6053.05 | 6066.15 | 948.0 |
| 2025-06-15 18:15:00 | ES | Futures | 6066.4 | 6069.42 | 6063.63 | 6067.91 | 571.0 |
| 2025-06-15 18:20:00 | ES | Futures | 6068.16 | 6072.95 | 6065.9 | 6070.43 | 611.0 |
| 2025-06-15 18:25:00 | ES | Futures | 6070.18 | 6073.45 | 6068.16 | 6070.68 | 435.0 |
| 2025-06-15 18:30:00 | ES | Futures | 6070.94 | 6074.97 | 6070.43 | 6074.97 | 593.0 |
| 2025-06-15 18:35:00 | ES | Futures | 6074.71 | 6074.71 | 6070.94 | 6071.19 | 335.0 |
| 2025-06-15 18:40:00 | ES | Futures | 6071.69 | 6083.28 | 6070.43 | 6079.75 | 1014.0 |
| 2025-06-15 18:45:00 | ES | Futures | 6079.75 | 6080.76 | 6076.48 | 6078.49 | 536.0 |
| 2025-06-15 18:50:00 | ES | Futures | 6079.0 | 6079.0 | 6074.97 | 6075.72 | 444.0 |
| 2025-06-15 18:55:00 | ES | Futures | 6075.72 | 6076.73 | 6074.21 | 6074.97 | 140.0 |
| 2025-06-15 19:00:00 | ES | Futures | 6075.22 | 6075.72 | 6071.44 | 6071.69 | 323.0 |
| 2025-06-15 19:05:00 | ES | Futures | 6071.69 | 6080.25 | 6071.69 | 6077.48 | 727.0 |
| 2025-06-15 19:10:00 | ES | Futures | 6077.99 | 6077.99 | 6068.92 | 6070.68 | 672.0 |
| 2025-06-15 19:15:00 | ES | Futures | 6070.94 | 6077.23 | 6068.16 | 6076.48 | 475.0 |
| 2025-06-15 19:20:00 | ES | Futures | 6076.48 | 6076.73 | 6069.68 | 6070.94 | 320.0 |
| 2025-06-15 19:25:00 | ES | Futures | 6071.69 | 6075.22 | 6071.69 | 6072.45 | 276.0 |
| 2025-06-15 19:30:00 | ES | Futures | 6072.7 | 6077.99 | 6070.43 | 6077.48 | 382.0 |
| 2025-06-15 19:35:00 | ES | Futures | 6077.48 | 6084.28 | 6077.48 | 6081.01 | 715.0 |
| 2025-06-15 19:40:00 | ES | Futures | 6080.76 | 6087.56 | 6080.0 | 6084.03 | 819.0 |
| 2025-06-15 19:45:00 | ES | Futures | 6084.28 | 6084.54 | 6081.77 | 6083.78 | 276.0 |
| 2025-06-15 19:50:00 | ES | Futures | 6083.53 | 6086.55 | 6083.03 | 6084.54 | 348.0 |
| 2025-06-15 19:55:00 | ES | Futures | 6084.54 | 6086.3 | 6083.78 | 6085.29 | 255.0 |
| 2025-06-15 20:00:00 | ES | Futures | 6085.04 | 6088.06 | 6084.28 | 6087.56 | 639.0 |
| 2025-06-15 20:05:00 | ES | Futures | 6087.56 | 6087.81 | 6084.28 | 6087.81 | 322.0 |
| 2025-06-15 20:10:00 | ES | Futures | 6087.81 | 6088.06 | 6084.79 | 6087.06 | 394.0 |
| 2025-06-15 20:15:00 | ES | Futures | 6087.31 | 6087.56 | 6080.76 | 6081.51 | 566.0 |
| 2025-06-15 20:20:00 | ES | Futures | 6081.51 | 6088.06 | 6081.26 | 6085.04 | 628.0 |
| 2025-06-15 20:25:00 | ES | Futures | 6085.29 | 6087.06 | 6082.27 | 6082.52 | 417.0 |
| 2025-06-15 20:30:00 | ES | Futures | 6082.52 | 6087.31 | 6080.0 | 6086.8 | 466.0 |
| 2025-06-15 20:35:00 | ES | Futures | 6086.55 | 6086.55 | 6083.03 | 6083.53 | 329.0 |
| 2025-06-15 20:40:00 | ES | Futures | 6083.28 | 6086.8 | 6083.28 | 6086.8 | 264.0 |
| 2025-06-15 20:45:00 | ES | Futures | 6086.8 | 6087.06 | 6083.53 | 6083.53 | 146.0 |
| 2025-06-15 20:50:00 | ES | Futures | 6083.78 | 6086.55 | 6083.28 | 6084.03 | 237.0 |
| 2025-06-15 20:55:00 | ES | Futures | 6084.03 | 6087.31 | 6083.53 | 6086.3 | 221.0 |
| 2025-06-15 21:00:00 | ES | Futures | 6086.8 | 6087.81 | 6086.3 | 6087.31 | 313.0 |
| 2025-06-15 21:05:00 | ES | Futures | 6087.31 | 6088.57 | 6083.78 | 6087.06 | 373.0 |
| 2025-06-15 21:10:00 | ES | Futures | 6087.31 | 6088.06 | 6084.79 | 6084.79 | 214.0 |
| 2025-06-15 21:15:00 | ES | Futures | 6084.79 | 6086.05 | 6084.03 | 6084.54 | 258.0 |
| 2025-06-15 21:20:00 | ES | Futures | 6084.79 | 6086.3 | 6081.77 | 6084.28 | 259.0 |
| 2025-06-15 21:25:00 | ES | Futures | 6084.54 | 6084.79 | 6082.52 | 6082.77 | 201.0 |
| 2025-06-15 21:30:00 | ES | Futures | 6083.03 | 6087.06 | 6082.52 | 6085.8 | 280.0 |
| 2025-06-15 21:35:00 | ES | Futures | 6085.8 | 6086.05 | 6085.04 | 6085.29 | 122.0 |
| 2025-06-15 21:40:00 | ES | Futures | 6084.79 | 6086.3 | 6084.79 | 6085.54 | 153.0 |
| 2025-06-15 21:45:00 | ES | Futures | 6085.8 | 6085.8 | 6084.79 | 6085.04 | 86.0 |
| 2025-06-15 21:50:00 | ES | Futures | 6085.04 | 6086.3 | 6084.79 | 6085.04 | 112.0 |
| 2025-06-15 21:55:00 | ES | Futures | 6085.04 | 6087.81 | 6084.79 | 6085.54 | 196.0 |
| 2025-06-15 22:00:00 | ES | Futures | 6085.8 | 6086.3 | 6083.78 | 6084.79 | 257.0 |
| 2025-06-15 22:05:00 | ES | Futures | 6084.79 | 6087.31 | 6083.78 | 6086.8 | 158.0 |
> showing 50 of 3,998 rows — these rows as CSV