PREVIEW / futures_5min / 2025-06-16
file: by_date/futures_5min/2025/2025-06-16.parquet size: 365 KB rows: 20,261
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-16 00:00:00 | ES | Futures | 6084.54 | 6085.54 | 6084.28 | 6085.54 | 135.0 |
| 2025-06-16 00:05:00 | ES | Futures | 6085.29 | 6086.3 | 6085.29 | 6085.54 | 79.0 |
| 2025-06-16 00:10:00 | ES | Futures | 6085.8 | 6087.31 | 6085.8 | 6086.05 | 146.0 |
| 2025-06-16 00:15:00 | ES | Futures | 6086.05 | 6086.05 | 6084.54 | 6085.54 | 82.0 |
| 2025-06-16 00:20:00 | ES | Futures | 6085.54 | 6086.55 | 6083.78 | 6084.28 | 135.0 |
| 2025-06-16 00:25:00 | ES | Futures | 6084.03 | 6085.29 | 6083.78 | 6084.79 | 61.0 |
| 2025-06-16 00:30:00 | ES | Futures | 6084.79 | 6085.29 | 6082.77 | 6083.03 | 225.0 |
| 2025-06-16 00:35:00 | ES | Futures | 6083.03 | 6084.79 | 6083.03 | 6084.28 | 92.0 |
| 2025-06-16 00:40:00 | ES | Futures | 6084.54 | 6084.79 | 6083.03 | 6083.53 | 133.0 |
| 2025-06-16 00:45:00 | ES | Futures | 6083.28 | 6084.03 | 6083.03 | 6083.78 | 94.0 |
| 2025-06-16 00:50:00 | ES | Futures | 6083.78 | 6084.28 | 6083.28 | 6083.78 | 143.0 |
| 2025-06-16 00:55:00 | ES | Futures | 6084.03 | 6084.79 | 6083.78 | 6084.28 | 54.0 |
| 2025-06-16 01:00:00 | ES | Futures | 6084.54 | 6086.8 | 6084.28 | 6086.3 | 107.0 |
| 2025-06-16 01:05:00 | ES | Futures | 6086.05 | 6087.81 | 6084.79 | 6087.56 | 129.0 |
| 2025-06-16 01:10:00 | ES | Futures | 6087.31 | 6088.06 | 6086.8 | 6087.56 | 88.0 |
| 2025-06-16 01:15:00 | ES | Futures | 6087.56 | 6090.33 | 6087.56 | 6089.57 | 187.0 |
| 2025-06-16 01:20:00 | ES | Futures | 6090.08 | 6091.84 | 6089.83 | 6091.84 | 230.0 |
| 2025-06-16 01:25:00 | ES | Futures | 6092.09 | 6093.1 | 6091.34 | 6092.09 | 314.0 |
| 2025-06-16 01:30:00 | ES | Futures | 6092.34 | 6093.6 | 6091.09 | 6092.09 | 382.0 |
| 2025-06-16 01:35:00 | ES | Futures | 6092.09 | 6095.62 | 6092.09 | 6094.86 | 300.0 |
| 2025-06-16 01:40:00 | ES | Futures | 6095.12 | 6095.37 | 6092.85 | 6093.86 | 167.0 |
| 2025-06-16 01:45:00 | ES | Futures | 6093.86 | 6093.86 | 6090.58 | 6092.09 | 166.0 |
| 2025-06-16 01:50:00 | ES | Futures | 6092.09 | 6092.34 | 6090.83 | 6092.09 | 129.0 |
| 2025-06-16 01:55:00 | ES | Futures | 6092.09 | 6093.1 | 6091.59 | 6091.59 | 91.0 |
| 2025-06-16 02:00:00 | ES | Futures | 6091.34 | 6093.35 | 6090.58 | 6091.09 | 312.0 |
| 2025-06-16 02:05:00 | ES | Futures | 6090.83 | 6096.88 | 6090.58 | 6095.87 | 431.0 |
| 2025-06-16 02:10:00 | ES | Futures | 6095.87 | 6097.13 | 6094.11 | 6095.87 | 326.0 |
| 2025-06-16 02:15:00 | ES | Futures | 6095.87 | 6097.89 | 6094.36 | 6096.37 | 396.0 |
| 2025-06-16 02:20:00 | ES | Futures | 6096.37 | 6098.89 | 6096.37 | 6096.88 | 526.0 |
| 2025-06-16 02:25:00 | ES | Futures | 6096.88 | 6098.89 | 6096.63 | 6098.14 | 394.0 |
| 2025-06-16 02:30:00 | ES | Futures | 6097.89 | 6098.64 | 6095.12 | 6096.12 | 569.0 |
| 2025-06-16 02:35:00 | ES | Futures | 6095.87 | 6098.64 | 6095.87 | 6098.39 | 236.0 |
| 2025-06-16 02:40:00 | ES | Futures | 6098.39 | 6101.92 | 6097.38 | 6099.9 | 606.0 |
| 2025-06-16 02:45:00 | ES | Futures | 6099.9 | 6101.16 | 6099.15 | 6099.9 | 343.0 |
| 2025-06-16 02:50:00 | ES | Futures | 6099.9 | 6102.42 | 6099.15 | 6102.17 | 322.0 |
| 2025-06-16 02:55:00 | ES | Futures | 6102.42 | 6102.42 | 6100.15 | 6101.16 | 442.0 |
| 2025-06-16 03:00:00 | ES | Futures | 6101.41 | 6107.21 | 6100.66 | 6105.44 | 1594.0 |
| 2025-06-16 03:05:00 | ES | Futures | 6105.69 | 6107.96 | 6104.43 | 6105.69 | 706.0 |
| 2025-06-16 03:10:00 | ES | Futures | 6105.95 | 6110.48 | 6105.19 | 6109.72 | 986.0 |
| 2025-06-16 03:15:00 | ES | Futures | 6109.72 | 6111.49 | 6108.46 | 6108.46 | 730.0 |
| 2025-06-16 03:20:00 | ES | Futures | 6108.46 | 6109.22 | 6104.94 | 6106.2 | 823.0 |
| 2025-06-16 03:25:00 | ES | Futures | 6105.95 | 6109.22 | 6104.43 | 6108.72 | 910.0 |
| 2025-06-16 03:30:00 | ES | Futures | 6109.47 | 6113.75 | 6109.47 | 6112.49 | 1022.0 |
| 2025-06-16 03:35:00 | ES | Futures | 6112.24 | 6112.24 | 6109.22 | 6110.23 | 513.0 |
| 2025-06-16 03:40:00 | ES | Futures | 6110.48 | 6111.99 | 6108.72 | 6110.48 | 511.0 |
| 2025-06-16 03:45:00 | ES | Futures | 6110.48 | 6111.99 | 6109.22 | 6110.48 | 402.0 |
| 2025-06-16 03:50:00 | ES | Futures | 6110.73 | 6114.01 | 6108.97 | 6110.73 | 942.0 |
| 2025-06-16 03:55:00 | ES | Futures | 6110.98 | 6112.49 | 6109.98 | 6111.49 | 475.0 |
| 2025-06-16 04:00:00 | ES | Futures | 6111.49 | 6112.24 | 6104.69 | 6105.44 | 1222.0 |
| 2025-06-16 04:05:00 | ES | Futures | 6105.69 | 6109.47 | 6105.19 | 6108.97 | 536.0 |
> showing 50 of 20,261 rows — these rows as CSV