PREVIEW / futures_5min / 2025-06-19
file: by_date/futures_5min/2025/2025-06-19.parquet size: 283 KB rows: 15,932
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-19 00:00:00 | ES | Futures | 6069.93 | 6070.94 | 6069.93 | 6070.18 | 206.0 |
| 2025-06-19 00:05:00 | ES | Futures | 6069.93 | 6071.19 | 6069.93 | 6070.43 | 185.0 |
| 2025-06-19 00:10:00 | ES | Futures | 6070.68 | 6071.94 | 6070.18 | 6071.94 | 160.0 |
| 2025-06-19 00:15:00 | ES | Futures | 6071.94 | 6072.45 | 6071.19 | 6071.69 | 245.0 |
| 2025-06-19 00:20:00 | ES | Futures | 6071.69 | 6071.94 | 6069.93 | 6070.18 | 170.0 |
| 2025-06-19 00:25:00 | ES | Futures | 6070.18 | 6070.18 | 6068.16 | 6068.42 | 302.0 |
| 2025-06-19 00:30:00 | ES | Futures | 6068.42 | 6068.92 | 6067.91 | 6068.67 | 124.0 |
| 2025-06-19 00:35:00 | ES | Futures | 6068.92 | 6069.68 | 6068.67 | 6069.17 | 98.0 |
| 2025-06-19 00:40:00 | ES | Futures | 6069.17 | 6072.7 | 6069.17 | 6071.94 | 532.0 |
| 2025-06-19 00:45:00 | ES | Futures | 6071.94 | 6073.71 | 6071.94 | 6073.2 | 246.0 |
| 2025-06-19 00:50:00 | ES | Futures | 6072.95 | 6072.95 | 6071.94 | 6072.7 | 132.0 |
| 2025-06-19 00:55:00 | ES | Futures | 6072.7 | 6073.96 | 6072.45 | 6073.2 | 177.0 |
| 2025-06-19 01:00:00 | ES | Futures | 6072.95 | 6072.95 | 6070.94 | 6071.69 | 254.0 |
| 2025-06-19 01:05:00 | ES | Futures | 6071.94 | 6072.45 | 6071.19 | 6071.19 | 152.0 |
| 2025-06-19 01:10:00 | ES | Futures | 6070.94 | 6071.19 | 6068.42 | 6069.17 | 330.0 |
| 2025-06-19 01:15:00 | ES | Futures | 6069.42 | 6070.68 | 6069.42 | 6070.18 | 122.0 |
| 2025-06-19 01:20:00 | ES | Futures | 6070.18 | 6070.68 | 6069.17 | 6069.93 | 158.0 |
| 2025-06-19 01:25:00 | ES | Futures | 6070.18 | 6070.43 | 6067.16 | 6067.66 | 224.0 |
| 2025-06-19 01:30:00 | ES | Futures | 6067.91 | 6068.42 | 6065.65 | 6066.4 | 298.0 |
| 2025-06-19 01:35:00 | ES | Futures | 6066.91 | 6067.41 | 6065.9 | 6066.4 | 146.0 |
| 2025-06-19 01:40:00 | ES | Futures | 6066.4 | 6067.66 | 6066.15 | 6067.16 | 195.0 |
| 2025-06-19 01:45:00 | ES | Futures | 6067.16 | 6067.41 | 6063.38 | 6064.39 | 447.0 |
| 2025-06-19 01:50:00 | ES | Futures | 6064.39 | 6064.89 | 6062.88 | 6063.38 | 308.0 |
| 2025-06-19 01:55:00 | ES | Futures | 6063.13 | 6063.63 | 6060.1 | 6061.11 | 734.0 |
| 2025-06-19 02:00:00 | ES | Futures | 6060.86 | 6065.14 | 6060.36 | 6064.39 | 1176.0 |
| 2025-06-19 02:05:00 | ES | Futures | 6064.39 | 6064.64 | 6058.09 | 6058.59 | 782.0 |
| 2025-06-19 02:10:00 | ES | Futures | 6058.59 | 6059.85 | 6057.59 | 6058.59 | 634.0 |
| 2025-06-19 02:15:00 | ES | Futures | 6058.59 | 6062.88 | 6058.34 | 6061.62 | 490.0 |
| 2025-06-19 02:20:00 | ES | Futures | 6061.36 | 6061.62 | 6057.84 | 6059.1 | 457.0 |
| 2025-06-19 02:25:00 | ES | Futures | 6059.1 | 6060.61 | 6058.59 | 6060.61 | 379.0 |
| 2025-06-19 02:30:00 | ES | Futures | 6060.36 | 6061.36 | 6057.33 | 6058.34 | 798.0 |
| 2025-06-19 02:35:00 | ES | Futures | 6058.59 | 6061.11 | 6056.07 | 6060.61 | 974.0 |
| 2025-06-19 02:40:00 | ES | Futures | 6060.61 | 6060.86 | 6056.33 | 6058.34 | 904.0 |
| 2025-06-19 02:45:00 | ES | Futures | 6058.59 | 6059.1 | 6053.81 | 6054.56 | 891.0 |
| 2025-06-19 02:50:00 | ES | Futures | 6054.56 | 6057.84 | 6053.56 | 6057.59 | 1087.0 |
| 2025-06-19 02:55:00 | ES | Futures | 6057.84 | 6061.36 | 6057.59 | 6061.11 | 555.0 |
| 2025-06-19 03:00:00 | ES | Futures | 6061.36 | 6064.39 | 6060.1 | 6063.13 | 1170.0 |
| 2025-06-19 03:05:00 | ES | Futures | 6063.13 | 6063.63 | 6057.59 | 6058.09 | 824.0 |
| 2025-06-19 03:10:00 | ES | Futures | 6057.84 | 6061.36 | 6057.59 | 6059.1 | 539.0 |
| 2025-06-19 03:15:00 | ES | Futures | 6059.35 | 6059.6 | 6054.56 | 6055.57 | 831.0 |
| 2025-06-19 03:20:00 | ES | Futures | 6055.82 | 6055.82 | 6047.76 | 6048.52 | 1561.0 |
| 2025-06-19 03:25:00 | ES | Futures | 6048.77 | 6054.56 | 6047.26 | 6052.3 | 1020.0 |
| 2025-06-19 03:30:00 | ES | Futures | 6052.3 | 6054.82 | 6049.53 | 6049.78 | 1174.0 |
| 2025-06-19 03:35:00 | ES | Futures | 6049.78 | 6054.82 | 6049.78 | 6052.3 | 709.0 |
| 2025-06-19 03:40:00 | ES | Futures | 6052.3 | 6052.55 | 6049.78 | 6050.28 | 427.0 |
| 2025-06-19 03:45:00 | ES | Futures | 6050.79 | 6050.79 | 6047.26 | 6050.53 | 660.0 |
| 2025-06-19 03:50:00 | ES | Futures | 6050.28 | 6052.3 | 6049.53 | 6050.28 | 620.0 |
| 2025-06-19 03:55:00 | ES | Futures | 6050.28 | 6050.28 | 6040.71 | 6043.73 | 2445.0 |
| 2025-06-19 04:00:00 | ES | Futures | 6044.24 | 6054.82 | 6043.98 | 6053.56 | 1938.0 |
| 2025-06-19 04:05:00 | ES | Futures | 6053.3 | 6054.56 | 6047.51 | 6054.31 | 1081.0 |
> showing 50 of 15,932 rows — these rows as CSV