PREVIEW / futures_5min / 2025-06-20

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-06-20.parquet
  size:    302 KB
  rows:    16,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-20 00:00:00	ES	Futures	6065.9	6066.91	6065.65	6065.9	191.0
2025-06-20 00:05:00	ES	Futures	6065.9	6066.65	6065.65	6065.65	187.0
2025-06-20 00:10:00	ES	Futures	6065.65	6066.15	6064.39	6064.89	225.0
2025-06-20 00:15:00	ES	Futures	6064.89	6068.42	6064.89	6066.4	466.0
2025-06-20 00:20:00	ES	Futures	6066.65	6067.16	6065.9	6066.91	168.0
2025-06-20 00:25:00	ES	Futures	6066.91	6067.41	6066.4	6067.16	120.0
2025-06-20 00:30:00	ES	Futures	6066.91	6067.66	6066.65	6066.91	179.0
2025-06-20 00:35:00	ES	Futures	6067.16	6067.66	6066.65	6067.41	190.0
2025-06-20 00:40:00	ES	Futures	6067.41	6067.91	6066.65	6067.66	112.0
2025-06-20 00:45:00	ES	Futures	6067.66	6068.67	6067.41	6068.42	170.0
2025-06-20 00:50:00	ES	Futures	6068.67	6070.43	6068.42	6069.68	360.0
2025-06-20 00:55:00	ES	Futures	6069.68	6069.68	6066.91	6067.41	325.0
2025-06-20 01:00:00	ES	Futures	6067.16	6067.91	6065.9	6066.4	465.0
2025-06-20 01:05:00	ES	Futures	6066.4	6067.41	6065.14	6066.15	310.0
2025-06-20 01:10:00	ES	Futures	6066.4	6066.91	6064.13	6064.39	307.0
2025-06-20 01:15:00	ES	Futures	6064.39	6065.39	6063.38	6064.39	309.0
2025-06-20 01:20:00	ES	Futures	6064.39	6065.65	6063.63	6064.39	249.0
2025-06-20 01:25:00	ES	Futures	6064.64	6064.64	6062.62	6063.63	355.0
2025-06-20 01:30:00	ES	Futures	6063.88	6065.39	6062.62	6063.13	393.0
2025-06-20 01:35:00	ES	Futures	6063.38	6064.89	6062.62	6064.13	338.0
2025-06-20 01:40:00	ES	Futures	6064.13	6066.65	6063.88	6065.9	506.0
2025-06-20 01:45:00	ES	Futures	6065.9	6067.41	6065.9	6067.41	275.0
2025-06-20 01:50:00	ES	Futures	6067.41	6070.43	6067.16	6069.42	702.0
2025-06-20 01:55:00	ES	Futures	6069.42	6070.68	6068.92	6070.68	454.0
2025-06-20 02:00:00	ES	Futures	6070.43	6072.45	6069.17	6070.94	1202.0
2025-06-20 02:05:00	ES	Futures	6070.94	6073.2	6070.94	6072.7	975.0
2025-06-20 02:10:00	ES	Futures	6072.7	6072.95	6071.44	6072.95	336.0
2025-06-20 02:15:00	ES	Futures	6072.95	6073.2	6070.68	6071.44	756.0
2025-06-20 02:20:00	ES	Futures	6071.69	6074.71	6071.44	6073.71	882.0
2025-06-20 02:25:00	ES	Futures	6073.71	6075.97	6071.44	6072.7	1501.0
2025-06-20 02:30:00	ES	Futures	6072.7	6072.95	6069.17	6069.68	872.0
2025-06-20 02:35:00	ES	Futures	6069.42	6070.18	6068.67	6068.67	620.0
2025-06-20 02:40:00	ES	Futures	6068.92	6069.93	6067.66	6068.67	798.0
2025-06-20 02:45:00	ES	Futures	6068.67	6068.67	6064.39	6064.64	1124.0
2025-06-20 02:50:00	ES	Futures	6064.64	6066.15	6063.13	6065.65	628.0
2025-06-20 02:55:00	ES	Futures	6065.65	6068.42	6064.89	6066.4	1213.0
2025-06-20 03:00:00	ES	Futures	6066.15	6067.91	6062.37	6062.62	1466.0
2025-06-20 03:05:00	ES	Futures	6062.37	6064.89	6061.62	6064.13	993.0
2025-06-20 03:10:00	ES	Futures	6064.13	6066.4	6063.38	6064.89	991.0
2025-06-20 03:15:00	ES	Futures	6065.14	6067.66	6064.64	6067.41	801.0
2025-06-20 03:20:00	ES	Futures	6067.41	6070.43	6067.16	6069.17	886.0
2025-06-20 03:25:00	ES	Futures	6069.17	6070.94	6068.16	6069.93	705.0
2025-06-20 03:30:00	ES	Futures	6069.93	6072.45	6068.67	6068.67	749.0
2025-06-20 03:35:00	ES	Futures	6068.67	6070.43	6067.66	6069.17	558.0
2025-06-20 03:40:00	ES	Futures	6069.17	6070.18	6067.41	6069.93	427.0
2025-06-20 03:45:00	ES	Futures	6069.93	6072.45	6068.67	6071.69	974.0
2025-06-20 03:50:00	ES	Futures	6071.69	6074.71	6071.44	6072.7	822.0
2025-06-20 03:55:00	ES	Futures	6072.7	6073.45	6072.19	6072.7	501.0
2025-06-20 04:00:00	ES	Futures	6072.95	6077.48	6072.95	6075.72	2773.0
2025-06-20 04:05:00	ES	Futures	6075.97	6077.48	6075.22	6076.48	966.0

> showing 50 of 16,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time