PREVIEW / futures_5min / 2025-06-23

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-06-23.parquet
  size:    418 KB
  rows:    20,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-23 00:00:00	ES	Futures	6047.01	6048.01	6046.5	6046.76	215.0
2025-06-23 00:05:00	ES	Futures	6047.26	6047.26	6045.75	6046.5	267.0
2025-06-23 00:10:00	ES	Futures	6046.76	6047.01	6045.5	6046.0	170.0
2025-06-23 00:15:00	ES	Futures	6046.0	6047.51	6045.75	6047.01	172.0
2025-06-23 00:20:00	ES	Futures	6047.01	6048.77	6047.01	6047.76	555.0
2025-06-23 00:25:00	ES	Futures	6047.76	6048.01	6047.01	6047.01	190.0
2025-06-23 00:30:00	ES	Futures	6047.26	6047.76	6046.25	6046.25	173.0
2025-06-23 00:35:00	ES	Futures	6046.0	6047.01	6045.5	6047.01	241.0
2025-06-23 00:40:00	ES	Futures	6047.26	6047.76	6046.0	6046.76	185.0
2025-06-23 00:45:00	ES	Futures	6046.76	6047.01	6045.5	6045.5	194.0
2025-06-23 00:50:00	ES	Futures	6045.75	6046.76	6045.5	6046.5	365.0
2025-06-23 00:55:00	ES	Futures	6046.5	6046.76	6046.25	6046.76	160.0
2025-06-23 01:00:00	ES	Futures	6046.76	6047.76	6046.5	6047.51	221.0
2025-06-23 01:05:00	ES	Futures	6047.76	6053.3	6047.51	6051.54	1169.0
2025-06-23 01:10:00	ES	Futures	6052.04	6056.07	6051.54	6054.06	814.0
2025-06-23 01:15:00	ES	Futures	6054.06	6057.33	6053.81	6054.06	624.0
2025-06-23 01:20:00	ES	Futures	6054.06	6054.82	6051.79	6051.79	387.0
2025-06-23 01:25:00	ES	Futures	6052.04	6053.56	6051.29	6052.55	370.0
2025-06-23 01:30:00	ES	Futures	6052.8	6052.8	6051.04	6052.55	434.0
2025-06-23 01:35:00	ES	Futures	6052.55	6053.56	6051.54	6052.3	245.0
2025-06-23 01:40:00	ES	Futures	6052.3	6054.06	6051.79	6054.06	203.0
2025-06-23 01:45:00	ES	Futures	6053.81	6054.06	6051.29	6052.8	486.0
2025-06-23 01:50:00	ES	Futures	6052.8	6053.56	6050.28	6053.56	698.0
2025-06-23 01:55:00	ES	Futures	6053.56	6054.31	6052.3	6054.06	305.0
2025-06-23 02:00:00	ES	Futures	6054.06	6059.1	6053.81	6055.07	875.0
2025-06-23 02:05:00	ES	Futures	6055.07	6056.58	6054.31	6054.82	419.0
2025-06-23 02:10:00	ES	Futures	6055.07	6055.57	6053.56	6055.07	532.0
2025-06-23 02:15:00	ES	Futures	6055.32	6055.82	6053.05	6053.05	452.0
2025-06-23 02:20:00	ES	Futures	6053.05	6054.56	6051.79	6052.3	503.0
2025-06-23 02:25:00	ES	Futures	6052.55	6053.81	6051.29	6053.3	552.0
2025-06-23 02:30:00	ES	Futures	6053.81	6055.32	6053.56	6053.56	413.0
2025-06-23 02:35:00	ES	Futures	6053.56	6054.31	6052.04	6054.06	312.0
2025-06-23 02:40:00	ES	Futures	6054.31	6055.57	6053.81	6054.31	376.0
2025-06-23 02:45:00	ES	Futures	6054.56	6056.07	6054.31	6056.07	314.0
2025-06-23 02:50:00	ES	Futures	6056.33	6060.86	6056.33	6058.34	1478.0
2025-06-23 02:55:00	ES	Futures	6058.09	6058.85	6055.07	6056.33	1018.0
2025-06-23 03:00:00	ES	Futures	6056.33	6059.35	6056.07	6058.59	1132.0
2025-06-23 03:05:00	ES	Futures	6058.34	6062.37	6056.58	6062.37	1132.0
2025-06-23 03:10:00	ES	Futures	6062.62	6071.19	6062.12	6068.42	2776.0
2025-06-23 03:15:00	ES	Futures	6068.16	6068.42	6058.85	6059.6	1659.0
2025-06-23 03:20:00	ES	Futures	6059.1	6065.65	6058.09	6064.64	1558.0
2025-06-23 03:25:00	ES	Futures	6064.13	6066.65	6063.63	6066.4	872.0
2025-06-23 03:30:00	ES	Futures	6066.4	6069.17	6065.14	6067.66	1126.0
2025-06-23 03:35:00	ES	Futures	6067.66	6074.21	6066.91	6072.7	1518.0
2025-06-23 03:40:00	ES	Futures	6072.95	6075.22	6069.42	6071.94	1442.0
2025-06-23 03:45:00	ES	Futures	6071.94	6072.95	6070.18	6071.44	1189.0
2025-06-23 03:50:00	ES	Futures	6071.69	6074.46	6071.44	6073.71	903.0
2025-06-23 03:55:00	ES	Futures	6073.71	6075.22	6073.2	6073.45	839.0
2025-06-23 04:00:00	ES	Futures	6073.45	6076.22	6070.94	6073.45	2396.0
2025-06-23 04:05:00	ES	Futures	6073.45	6078.74	6072.7	6078.24	3005.0

> showing 50 of 20,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time