PREVIEW / futures_5min / 2025-06-24
file: by_date/futures_5min/2025/2025-06-24.parquet size: 348 KB rows: 19,995
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-24 00:00:00 | ES | Futures | 6157.58 | 6158.08 | 6156.82 | 6157.58 | 327.0 |
| 2025-06-24 00:05:00 | ES | Futures | 6157.58 | 6158.59 | 6156.57 | 6158.34 | 521.0 |
| 2025-06-24 00:10:00 | ES | Futures | 6158.34 | 6158.34 | 6153.3 | 6153.55 | 1175.0 |
| 2025-06-24 00:15:00 | ES | Futures | 6153.55 | 6155.31 | 6151.79 | 6155.06 | 668.0 |
| 2025-06-24 00:20:00 | ES | Futures | 6154.81 | 6155.57 | 6153.8 | 6155.31 | 284.0 |
| 2025-06-24 00:25:00 | ES | Futures | 6155.57 | 6157.08 | 6155.57 | 6156.32 | 350.0 |
| 2025-06-24 00:30:00 | ES | Futures | 6156.07 | 6157.08 | 6155.82 | 6156.57 | 238.0 |
| 2025-06-24 00:35:00 | ES | Futures | 6156.32 | 6157.33 | 6156.32 | 6156.82 | 160.0 |
| 2025-06-24 00:40:00 | ES | Futures | 6157.08 | 6158.34 | 6157.08 | 6157.58 | 229.0 |
| 2025-06-24 00:45:00 | ES | Futures | 6157.33 | 6157.83 | 6156.07 | 6157.83 | 219.0 |
| 2025-06-24 00:50:00 | ES | Futures | 6157.58 | 6157.83 | 6156.57 | 6157.83 | 159.0 |
| 2025-06-24 00:55:00 | ES | Futures | 6157.83 | 6158.34 | 6157.33 | 6157.33 | 152.0 |
| 2025-06-24 01:00:00 | ES | Futures | 6157.33 | 6158.84 | 6157.08 | 6157.58 | 299.0 |
| 2025-06-24 01:05:00 | ES | Futures | 6157.58 | 6158.59 | 6157.33 | 6157.83 | 309.0 |
| 2025-06-24 01:10:00 | ES | Futures | 6157.83 | 6159.09 | 6157.83 | 6159.09 | 234.0 |
| 2025-06-24 01:15:00 | ES | Futures | 6159.34 | 6159.85 | 6158.84 | 6158.84 | 275.0 |
| 2025-06-24 01:20:00 | ES | Futures | 6159.09 | 6159.34 | 6158.08 | 6158.84 | 168.0 |
| 2025-06-24 01:25:00 | ES | Futures | 6158.84 | 6159.85 | 6158.34 | 6159.6 | 290.0 |
| 2025-06-24 01:30:00 | ES | Futures | 6159.34 | 6165.14 | 6159.09 | 6164.63 | 1111.0 |
| 2025-06-24 01:35:00 | ES | Futures | 6164.38 | 6168.16 | 6163.88 | 6167.15 | 1933.0 |
| 2025-06-24 01:40:00 | ES | Futures | 6167.15 | 6169.92 | 6166.9 | 6169.42 | 1002.0 |
| 2025-06-24 01:45:00 | ES | Futures | 6169.42 | 6170.43 | 6166.9 | 6168.41 | 812.0 |
| 2025-06-24 01:50:00 | ES | Futures | 6168.41 | 6168.41 | 6166.4 | 6167.4 | 582.0 |
| 2025-06-24 01:55:00 | ES | Futures | 6167.4 | 6168.91 | 6167.4 | 6168.41 | 447.0 |
| 2025-06-24 02:00:00 | ES | Futures | 6168.41 | 6172.94 | 6168.41 | 6170.68 | 1912.0 |
| 2025-06-24 02:05:00 | ES | Futures | 6170.93 | 6173.95 | 6169.67 | 6172.44 | 1049.0 |
| 2025-06-24 02:10:00 | ES | Futures | 6172.69 | 6176.97 | 6171.94 | 6175.72 | 1674.0 |
| 2025-06-24 02:15:00 | ES | Futures | 6175.46 | 6176.22 | 6173.45 | 6174.71 | 1092.0 |
| 2025-06-24 02:20:00 | ES | Futures | 6174.46 | 6175.97 | 6171.18 | 6174.46 | 1584.0 |
| 2025-06-24 02:25:00 | ES | Futures | 6174.46 | 6185.03 | 6174.46 | 6184.28 | 3351.0 |
| 2025-06-24 02:30:00 | ES | Futures | 6184.28 | 6185.54 | 6181.51 | 6182.52 | 2272.0 |
| 2025-06-24 02:35:00 | ES | Futures | 6182.26 | 6183.52 | 6179.24 | 6179.75 | 1581.0 |
| 2025-06-24 02:40:00 | ES | Futures | 6180.0 | 6180.5 | 6178.23 | 6179.49 | 708.0 |
| 2025-06-24 02:45:00 | ES | Futures | 6179.75 | 6182.01 | 6179.24 | 6181.0 | 607.0 |
| 2025-06-24 02:50:00 | ES | Futures | 6181.0 | 6183.27 | 6178.99 | 6182.77 | 896.0 |
| 2025-06-24 02:55:00 | ES | Futures | 6182.77 | 6184.53 | 6182.26 | 6183.52 | 1489.0 |
| 2025-06-24 03:00:00 | ES | Futures | 6183.52 | 6186.04 | 6177.48 | 6184.03 | 3038.0 |
| 2025-06-24 03:05:00 | ES | Futures | 6183.52 | 6189.82 | 6180.75 | 6183.52 | 4167.0 |
| 2025-06-24 03:10:00 | ES | Futures | 6183.52 | 6184.28 | 6180.5 | 6182.01 | 1663.0 |
| 2025-06-24 03:15:00 | ES | Futures | 6182.01 | 6185.54 | 6180.0 | 6182.26 | 2909.0 |
| 2025-06-24 03:20:00 | ES | Futures | 6182.26 | 6182.77 | 6179.75 | 6181.76 | 1728.0 |
| 2025-06-24 03:25:00 | ES | Futures | 6181.76 | 6182.77 | 6174.71 | 6174.71 | 1689.0 |
| 2025-06-24 03:30:00 | ES | Futures | 6174.71 | 6176.22 | 6163.88 | 6168.91 | 6153.0 |
| 2025-06-24 03:35:00 | ES | Futures | 6169.17 | 6174.71 | 6164.63 | 6173.7 | 3095.0 |
| 2025-06-24 03:40:00 | ES | Futures | 6173.45 | 6173.95 | 6170.43 | 6173.45 | 1201.0 |
| 2025-06-24 03:45:00 | ES | Futures | 6173.45 | 6175.97 | 6172.44 | 6172.94 | 1413.0 |
| 2025-06-24 03:50:00 | ES | Futures | 6173.2 | 6174.46 | 6160.35 | 6165.89 | 5240.0 |
| 2025-06-24 03:55:00 | ES | Futures | 6166.14 | 6172.94 | 6163.37 | 6171.69 | 2669.0 |
| 2025-06-24 04:00:00 | ES | Futures | 6171.94 | 6176.22 | 6165.64 | 6168.91 | 2871.0 |
| 2025-06-24 04:05:00 | ES | Futures | 6168.66 | 6170.68 | 6166.14 | 6169.92 | 1251.0 |
> showing 50 of 19,995 rows — these rows as CSV