PREVIEW / futures_5min / 2025-06-25

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-06-25.parquet
  size:    347 KB
  rows:    19,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-25 00:00:00	ES	Futures	6189.57	6190.07	6189.32	6190.07	103.0
2025-06-25 00:05:00	ES	Futures	6189.82	6191.33	6189.82	6191.08	122.0
2025-06-25 00:10:00	ES	Futures	6191.08	6191.58	6191.08	6191.33	82.0
2025-06-25 00:15:00	ES	Futures	6191.33	6191.58	6191.08	6191.33	57.0
2025-06-25 00:20:00	ES	Futures	6191.33	6191.58	6191.08	6191.33	116.0
2025-06-25 00:25:00	ES	Futures	6191.58	6192.34	6191.33	6192.09	142.0
2025-06-25 00:30:00	ES	Futures	6192.34	6192.84	6192.09	6192.59	72.0
2025-06-25 00:35:00	ES	Futures	6192.59	6192.59	6191.84	6192.09	140.0
2025-06-25 00:40:00	ES	Futures	6192.09	6192.34	6191.84	6192.34	102.0
2025-06-25 00:45:00	ES	Futures	6192.09	6192.34	6191.84	6192.34	74.0
2025-06-25 00:50:00	ES	Futures	6192.59	6193.6	6192.34	6193.09	158.0
2025-06-25 00:55:00	ES	Futures	6193.09	6194.1	6193.09	6194.1	120.0
2025-06-25 01:00:00	ES	Futures	6193.85	6194.61	6192.59	6194.35	214.0
2025-06-25 01:05:00	ES	Futures	6194.1	6194.61	6193.85	6194.61	242.0
2025-06-25 01:10:00	ES	Futures	6194.61	6195.61	6194.61	6195.61	287.0
2025-06-25 01:15:00	ES	Futures	6195.61	6195.61	6194.1	6194.61	227.0
2025-06-25 01:20:00	ES	Futures	6194.61	6195.87	6194.35	6195.36	309.0
2025-06-25 01:25:00	ES	Futures	6195.36	6195.87	6194.86	6195.11	324.0
2025-06-25 01:30:00	ES	Futures	6195.11	6195.61	6194.35	6195.11	258.0
2025-06-25 01:35:00	ES	Futures	6195.11	6195.61	6194.1	6194.86	252.0
2025-06-25 01:40:00	ES	Futures	6195.11	6195.36	6194.35	6194.86	261.0
2025-06-25 01:45:00	ES	Futures	6195.11	6195.36	6194.61	6194.86	304.0
2025-06-25 01:50:00	ES	Futures	6194.61	6195.11	6194.1	6194.35	224.0
2025-06-25 01:55:00	ES	Futures	6194.1	6195.11	6194.1	6194.35	146.0
2025-06-25 02:00:00	ES	Futures	6194.35	6195.87	6194.1	6194.35	558.0
2025-06-25 02:05:00	ES	Futures	6194.1	6195.11	6193.6	6195.11	503.0
2025-06-25 02:10:00	ES	Futures	6195.11	6195.87	6194.61	6195.11	399.0
2025-06-25 02:15:00	ES	Futures	6195.11	6195.11	6192.09	6192.59	526.0
2025-06-25 02:20:00	ES	Futures	6192.84	6193.6	6192.59	6192.84	309.0
2025-06-25 02:25:00	ES	Futures	6193.09	6194.86	6193.09	6193.85	446.0
2025-06-25 02:30:00	ES	Futures	6194.1	6194.35	6192.09	6193.35	388.0
2025-06-25 02:35:00	ES	Futures	6193.09	6194.1	6192.59	6193.85	196.0
2025-06-25 02:40:00	ES	Futures	6193.85	6194.1	6193.35	6193.85	150.0
2025-06-25 02:45:00	ES	Futures	6193.85	6194.1	6193.35	6193.35	185.0
2025-06-25 02:50:00	ES	Futures	6193.35	6193.85	6192.84	6193.09	309.0
2025-06-25 02:55:00	ES	Futures	6193.09	6193.85	6191.58	6191.58	446.0
2025-06-25 03:00:00	ES	Futures	6191.58	6193.35	6191.08	6193.35	829.0
2025-06-25 03:05:00	ES	Futures	6193.35	6193.35	6190.83	6192.59	726.0
2025-06-25 03:10:00	ES	Futures	6192.59	6194.35	6191.33	6193.6	775.0
2025-06-25 03:15:00	ES	Futures	6193.6	6194.1	6191.58	6191.58	695.0
2025-06-25 03:20:00	ES	Futures	6191.58	6192.34	6191.33	6192.34	271.0
2025-06-25 03:25:00	ES	Futures	6192.34	6194.86	6192.34	6194.61	691.0
2025-06-25 03:30:00	ES	Futures	6194.61	6195.11	6190.83	6191.58	912.0
2025-06-25 03:35:00	ES	Futures	6191.58	6193.6	6191.58	6191.84	590.0
2025-06-25 03:40:00	ES	Futures	6191.58	6193.35	6190.07	6190.32	1328.0
2025-06-25 03:45:00	ES	Futures	6190.07	6192.34	6189.06	6191.08	1032.0
2025-06-25 03:50:00	ES	Futures	6191.08	6192.34	6191.08	6191.58	576.0
2025-06-25 03:55:00	ES	Futures	6191.58	6193.35	6191.08	6192.59	529.0
2025-06-25 04:00:00	ES	Futures	6192.59	6193.6	6191.84	6192.09	1259.0
2025-06-25 04:05:00	ES	Futures	6192.09	6192.34	6189.82	6189.82	987.0

> showing 50 of 19,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time