PREVIEW / futures_5min / 2025-06-26
file: by_date/futures_5min/2025/2025-06-26.parquet size: 348 KB rows: 20,224
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-26 00:00:00 | ES | Futures | 6198.64 | 6199.64 | 6197.12 | 6197.88 | 257.0 |
| 2025-06-26 00:05:00 | ES | Futures | 6197.88 | 6199.14 | 6197.63 | 6199.14 | 197.0 |
| 2025-06-26 00:10:00 | ES | Futures | 6199.14 | 6199.39 | 6198.89 | 6199.14 | 221.0 |
| 2025-06-26 00:15:00 | ES | Futures | 6198.89 | 6199.14 | 6197.63 | 6197.88 | 230.0 |
| 2025-06-26 00:20:00 | ES | Futures | 6197.88 | 6197.88 | 6196.87 | 6197.38 | 203.0 |
| 2025-06-26 00:25:00 | ES | Futures | 6197.38 | 6199.14 | 6197.38 | 6198.89 | 219.0 |
| 2025-06-26 00:30:00 | ES | Futures | 6198.64 | 6199.39 | 6198.64 | 6198.89 | 108.0 |
| 2025-06-26 00:35:00 | ES | Futures | 6198.89 | 6199.14 | 6198.64 | 6198.89 | 82.0 |
| 2025-06-26 00:40:00 | ES | Futures | 6198.89 | 6200.65 | 6198.89 | 6200.4 | 298.0 |
| 2025-06-26 00:45:00 | ES | Futures | 6200.15 | 6200.9 | 6199.39 | 6199.64 | 124.0 |
| 2025-06-26 00:50:00 | ES | Futures | 6199.39 | 6200.4 | 6199.14 | 6200.4 | 74.0 |
| 2025-06-26 00:55:00 | ES | Futures | 6200.4 | 6201.66 | 6200.4 | 6200.9 | 327.0 |
| 2025-06-26 01:00:00 | ES | Futures | 6200.9 | 6200.9 | 6199.64 | 6200.4 | 189.0 |
| 2025-06-26 01:05:00 | ES | Futures | 6199.9 | 6200.15 | 6198.89 | 6199.64 | 178.0 |
| 2025-06-26 01:10:00 | ES | Futures | 6199.64 | 6200.65 | 6199.64 | 6199.9 | 126.0 |
| 2025-06-26 01:15:00 | ES | Futures | 6199.64 | 6200.15 | 6199.64 | 6199.64 | 162.0 |
| 2025-06-26 01:20:00 | ES | Futures | 6199.64 | 6200.4 | 6199.14 | 6199.64 | 172.0 |
| 2025-06-26 01:25:00 | ES | Futures | 6199.64 | 6200.65 | 6199.39 | 6200.15 | 126.0 |
| 2025-06-26 01:30:00 | ES | Futures | 6200.15 | 6201.15 | 6199.9 | 6201.15 | 233.0 |
| 2025-06-26 01:35:00 | ES | Futures | 6201.41 | 6201.66 | 6199.64 | 6199.9 | 518.0 |
| 2025-06-26 01:40:00 | ES | Futures | 6199.64 | 6200.4 | 6199.39 | 6200.4 | 247.0 |
| 2025-06-26 01:45:00 | ES | Futures | 6200.4 | 6201.41 | 6200.15 | 6200.65 | 221.0 |
| 2025-06-26 01:50:00 | ES | Futures | 6200.65 | 6202.16 | 6200.4 | 6201.15 | 417.0 |
| 2025-06-26 01:55:00 | ES | Futures | 6201.15 | 6202.92 | 6201.15 | 6202.41 | 378.0 |
| 2025-06-26 02:00:00 | ES | Futures | 6202.41 | 6203.42 | 6201.91 | 6202.92 | 596.0 |
| 2025-06-26 02:05:00 | ES | Futures | 6203.17 | 6204.68 | 6202.92 | 6203.93 | 616.0 |
| 2025-06-26 02:10:00 | ES | Futures | 6203.93 | 6203.93 | 6202.41 | 6202.67 | 459.0 |
| 2025-06-26 02:15:00 | ES | Futures | 6202.67 | 6203.17 | 6201.66 | 6202.92 | 339.0 |
| 2025-06-26 02:20:00 | ES | Futures | 6203.17 | 6203.67 | 6202.92 | 6203.17 | 256.0 |
| 2025-06-26 02:25:00 | ES | Futures | 6202.92 | 6204.68 | 6202.92 | 6203.93 | 412.0 |
| 2025-06-26 02:30:00 | ES | Futures | 6203.67 | 6203.93 | 6202.67 | 6203.17 | 403.0 |
| 2025-06-26 02:35:00 | ES | Futures | 6203.17 | 6204.18 | 6202.67 | 6203.42 | 270.0 |
| 2025-06-26 02:40:00 | ES | Futures | 6203.17 | 6205.18 | 6203.17 | 6205.18 | 452.0 |
| 2025-06-26 02:45:00 | ES | Futures | 6204.93 | 6208.21 | 6204.93 | 6207.7 | 1262.0 |
| 2025-06-26 02:50:00 | ES | Futures | 6207.7 | 6209.47 | 6206.95 | 6207.45 | 647.0 |
| 2025-06-26 02:55:00 | ES | Futures | 6207.45 | 6208.21 | 6206.44 | 6206.7 | 614.0 |
| 2025-06-26 03:00:00 | ES | Futures | 6206.95 | 6208.46 | 6206.44 | 6207.2 | 1003.0 |
| 2025-06-26 03:05:00 | ES | Futures | 6207.2 | 6208.21 | 6206.19 | 6206.95 | 714.0 |
| 2025-06-26 03:10:00 | ES | Futures | 6206.95 | 6208.96 | 6206.95 | 6208.21 | 556.0 |
| 2025-06-26 03:15:00 | ES | Futures | 6208.21 | 6213.5 | 6207.96 | 6209.21 | 1932.0 |
| 2025-06-26 03:20:00 | ES | Futures | 6209.47 | 6209.47 | 6206.95 | 6207.7 | 659.0 |
| 2025-06-26 03:25:00 | ES | Futures | 6207.45 | 6207.7 | 6205.69 | 6206.7 | 666.0 |
| 2025-06-26 03:30:00 | ES | Futures | 6206.7 | 6208.21 | 6205.94 | 6206.19 | 539.0 |
| 2025-06-26 03:35:00 | ES | Futures | 6205.94 | 6207.45 | 6205.44 | 6206.44 | 819.0 |
| 2025-06-26 03:40:00 | ES | Futures | 6206.44 | 6206.95 | 6205.44 | 6206.44 | 857.0 |
| 2025-06-26 03:45:00 | ES | Futures | 6206.7 | 6207.45 | 6205.94 | 6207.2 | 506.0 |
| 2025-06-26 03:50:00 | ES | Futures | 6207.45 | 6208.46 | 6206.44 | 6206.7 | 673.0 |
| 2025-06-26 03:55:00 | ES | Futures | 6206.7 | 6207.45 | 6205.94 | 6206.44 | 459.0 |
| 2025-06-26 04:00:00 | ES | Futures | 6206.44 | 6209.21 | 6205.94 | 6208.71 | 1394.0 |
| 2025-06-26 04:05:00 | ES | Futures | 6208.71 | 6211.48 | 6208.21 | 6209.21 | 1149.0 |
> showing 50 of 20,224 rows — these rows as CSV