PREVIEW / futures_5min / 2025-06-27

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-06-27.parquet
  size:    294 KB
  rows:    16,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-27 00:00:00	ES	Futures	6248.51	6248.76	6247.25	6247.5	306.0
2025-06-27 00:05:00	ES	Futures	6247.5	6248.26	6247.0	6248.0	242.0
2025-06-27 00:10:00	ES	Futures	6248.0	6248.0	6246.49	6247.5	235.0
2025-06-27 00:15:00	ES	Futures	6247.25	6248.26	6247.25	6247.5	216.0
2025-06-27 00:20:00	ES	Futures	6247.5	6247.75	6247.0	6247.5	204.0
2025-06-27 00:25:00	ES	Futures	6247.5	6248.26	6247.25	6247.5	178.0
2025-06-27 00:30:00	ES	Futures	6247.5	6248.0	6247.0	6247.75	99.0
2025-06-27 00:35:00	ES	Futures	6247.75	6248.76	6247.75	6248.51	273.0
2025-06-27 00:40:00	ES	Futures	6248.26	6248.51	6247.75	6248.26	228.0
2025-06-27 00:45:00	ES	Futures	6248.51	6248.76	6248.26	6248.51	145.0
2025-06-27 00:50:00	ES	Futures	6248.76	6248.76	6248.0	6248.0	189.0
2025-06-27 00:55:00	ES	Futures	6247.75	6248.0	6246.49	6246.49	239.0
2025-06-27 01:00:00	ES	Futures	6246.49	6247.75	6246.24	6247.75	295.0
2025-06-27 01:05:00	ES	Futures	6248.0	6248.51	6247.5	6248.26	250.0
2025-06-27 01:10:00	ES	Futures	6248.26	6249.01	6247.75	6249.01	245.0
2025-06-27 01:15:00	ES	Futures	6249.01	6249.26	6247.75	6247.75	283.0
2025-06-27 01:20:00	ES	Futures	6248.0	6248.26	6247.25	6247.75	259.0
2025-06-27 01:25:00	ES	Futures	6247.75	6248.51	6247.5	6248.0	240.0
2025-06-27 01:30:00	ES	Futures	6248.0	6249.26	6248.0	6249.01	258.0
2025-06-27 01:35:00	ES	Futures	6249.01	6251.03	6248.26	6250.02	471.0
2025-06-27 01:40:00	ES	Futures	6250.27	6251.28	6250.02	6251.28	322.0
2025-06-27 01:45:00	ES	Futures	6251.28	6251.78	6251.03	6251.53	340.0
2025-06-27 01:50:00	ES	Futures	6251.53	6252.54	6251.28	6252.03	500.0
2025-06-27 01:55:00	ES	Futures	6252.29	6252.29	6250.77	6250.77	468.0
2025-06-27 02:00:00	ES	Futures	6250.77	6251.03	6250.02	6250.52	503.0
2025-06-27 02:05:00	ES	Futures	6250.52	6252.03	6250.52	6251.53	296.0
2025-06-27 02:10:00	ES	Futures	6251.53	6254.3	6251.28	6253.8	1511.0
2025-06-27 02:15:00	ES	Futures	6253.54	6254.3	6253.29	6253.54	697.0
2025-06-27 02:20:00	ES	Futures	6253.54	6254.3	6253.04	6253.54	515.0
2025-06-27 02:25:00	ES	Futures	6253.54	6255.56	6253.29	6254.55	1241.0
2025-06-27 02:30:00	ES	Futures	6254.55	6257.07	6254.55	6256.32	1358.0
2025-06-27 02:35:00	ES	Futures	6256.32	6258.83	6256.32	6257.32	1387.0
2025-06-27 02:40:00	ES	Futures	6257.07	6260.35	6257.07	6260.09	1083.0
2025-06-27 02:45:00	ES	Futures	6260.35	6260.6	6257.83	6259.59	1357.0
2025-06-27 02:50:00	ES	Futures	6259.59	6259.59	6257.32	6257.32	722.0
2025-06-27 02:55:00	ES	Futures	6257.57	6258.33	6256.82	6257.57	736.0
2025-06-27 03:00:00	ES	Futures	6257.32	6258.58	6256.32	6256.32	937.0
2025-06-27 03:05:00	ES	Futures	6256.32	6258.08	6255.06	6257.83	971.0
2025-06-27 03:10:00	ES	Futures	6257.57	6258.08	6256.57	6257.32	518.0
2025-06-27 03:15:00	ES	Futures	6257.32	6259.84	6256.32	6259.59	867.0
2025-06-27 03:20:00	ES	Futures	6259.59	6261.35	6258.58	6259.59	1031.0
2025-06-27 03:25:00	ES	Futures	6259.59	6261.6	6259.09	6259.84	740.0
2025-06-27 03:30:00	ES	Futures	6259.59	6259.59	6255.06	6256.82	1204.0
2025-06-27 03:35:00	ES	Futures	6256.82	6258.83	6256.32	6256.32	665.0
2025-06-27 03:40:00	ES	Futures	6256.32	6257.07	6255.31	6256.32	651.0
2025-06-27 03:45:00	ES	Futures	6256.06	6257.83	6256.06	6257.32	614.0
2025-06-27 03:50:00	ES	Futures	6257.32	6258.08	6256.57	6257.83	532.0
2025-06-27 03:55:00	ES	Futures	6258.08	6258.58	6256.57	6256.57	651.0
2025-06-27 04:00:00	ES	Futures	6256.82	6258.33	6255.56	6256.06	1441.0
2025-06-27 04:05:00	ES	Futures	6256.32	6256.57	6255.06	6255.31	723.0

> showing 50 of 16,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time