PREVIEW / futures_5min / 2025-06-29

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-06-29.parquet
  size:    82 KB
  rows:    3,989

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-29 18:00:00	ES	Futures	6269.92	6276.72	6269.92	6275.21	2791.0
2025-06-29 18:05:00	ES	Futures	6275.46	6279.24	6272.18	6276.72	3042.0
2025-06-29 18:10:00	ES	Futures	6276.72	6276.97	6274.45	6276.21	1230.0
2025-06-29 18:15:00	ES	Futures	6276.21	6277.98	6275.96	6277.47	692.0
2025-06-29 18:20:00	ES	Futures	6277.72	6278.98	6277.47	6278.73	1006.0
2025-06-29 18:25:00	ES	Futures	6278.48	6283.01	6278.23	6283.01	1579.0
2025-06-29 18:30:00	ES	Futures	6282.76	6284.78	6282.26	6283.77	1011.0
2025-06-29 18:35:00	ES	Futures	6283.52	6285.28	6283.27	6284.27	479.0
2025-06-29 18:40:00	ES	Futures	6284.27	6285.53	6283.77	6284.27	477.0
2025-06-29 18:45:00	ES	Futures	6284.02	6284.78	6282.76	6284.53	600.0
2025-06-29 18:50:00	ES	Futures	6284.78	6287.8	6284.27	6286.79	1169.0
2025-06-29 18:55:00	ES	Futures	6286.54	6290.07	6286.04	6286.04	1330.0
2025-06-29 19:00:00	ES	Futures	6285.78	6289.31	6285.28	6289.31	740.0
2025-06-29 19:05:00	ES	Futures	6289.06	6290.57	6288.56	6289.81	966.0
2025-06-29 19:10:00	ES	Futures	6289.81	6291.83	6289.56	6290.32	930.0
2025-06-29 19:15:00	ES	Futures	6290.32	6291.58	6290.07	6290.82	1136.0
2025-06-29 19:20:00	ES	Futures	6290.82	6290.82	6288.56	6289.81	743.0
2025-06-29 19:25:00	ES	Futures	6289.56	6290.57	6288.81	6289.31	496.0
2025-06-29 19:30:00	ES	Futures	6289.56	6289.81	6288.05	6288.05	461.0
2025-06-29 19:35:00	ES	Futures	6288.05	6288.81	6286.04	6286.29	1121.0
2025-06-29 19:40:00	ES	Futures	6286.29	6287.55	6285.53	6285.53	589.0
2025-06-29 19:45:00	ES	Futures	6285.53	6287.04	6284.53	6286.04	1068.0
2025-06-29 19:50:00	ES	Futures	6286.29	6286.79	6284.02	6286.29	592.0
2025-06-29 19:55:00	ES	Futures	6286.04	6286.54	6284.02	6284.78	413.0
2025-06-29 20:00:00	ES	Futures	6284.78	6286.04	6283.52	6284.53	703.0
2025-06-29 20:05:00	ES	Futures	6284.53	6286.04	6282.51	6285.03	861.0
2025-06-29 20:10:00	ES	Futures	6285.03	6286.04	6284.02	6285.53	471.0
2025-06-29 20:15:00	ES	Futures	6285.78	6286.04	6284.27	6285.03	538.0
2025-06-29 20:20:00	ES	Futures	6285.28	6285.78	6283.77	6284.53	442.0
2025-06-29 20:25:00	ES	Futures	6284.27	6286.54	6284.02	6285.78	558.0
2025-06-29 20:30:00	ES	Futures	6285.78	6288.56	6285.28	6288.05	678.0
2025-06-29 20:35:00	ES	Futures	6288.05	6288.81	6287.04	6288.05	451.0
2025-06-29 20:40:00	ES	Futures	6288.05	6288.81	6287.3	6287.55	343.0
2025-06-29 20:45:00	ES	Futures	6287.55	6287.8	6286.79	6287.04	490.0
2025-06-29 20:50:00	ES	Futures	6287.04	6287.3	6286.29	6286.79	584.0
2025-06-29 20:55:00	ES	Futures	6286.79	6287.55	6286.54	6287.04	270.0
2025-06-29 21:00:00	ES	Futures	6286.79	6286.79	6284.53	6285.53	607.0
2025-06-29 21:05:00	ES	Futures	6285.53	6286.29	6284.78	6285.78	282.0
2025-06-29 21:10:00	ES	Futures	6285.53	6285.78	6283.77	6284.78	318.0
2025-06-29 21:15:00	ES	Futures	6284.78	6285.03	6283.77	6284.53	313.0
2025-06-29 21:20:00	ES	Futures	6284.78	6285.53	6283.77	6284.78	393.0
2025-06-29 21:25:00	ES	Futures	6284.78	6285.53	6284.27	6285.03	355.0
2025-06-29 21:30:00	ES	Futures	6285.03	6287.3	6284.78	6286.54	561.0
2025-06-29 21:35:00	ES	Futures	6286.54	6287.8	6286.29	6286.79	559.0
2025-06-29 21:40:00	ES	Futures	6286.79	6287.04	6285.78	6286.79	444.0
2025-06-29 21:45:00	ES	Futures	6286.79	6287.3	6285.53	6286.04	604.0
2025-06-29 21:50:00	ES	Futures	6286.04	6286.54	6284.53	6285.03	554.0
2025-06-29 21:55:00	ES	Futures	6285.03	6285.53	6283.27	6285.53	828.0
2025-06-29 22:00:00	ES	Futures	6285.53	6287.04	6284.78	6286.29	412.0
2025-06-29 22:05:00	ES	Futures	6286.54	6290.07	6285.53	6289.56	1118.0

> showing 50 of 3,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time