PREVIEW / futures_5min / 2025-06-30
file: by_date/futures_5min/2025/2025-06-30.parquet size: 340 KB rows: 19,944
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-30 00:00:00 | ES | Futures | 6294.6 | 6295.61 | 6294.6 | 6295.36 | 237.0 |
| 2025-06-30 00:05:00 | ES | Futures | 6295.36 | 6296.11 | 6295.36 | 6295.86 | 282.0 |
| 2025-06-30 00:10:00 | ES | Futures | 6295.86 | 6296.87 | 6295.1 | 6295.36 | 1253.0 |
| 2025-06-30 00:15:00 | ES | Futures | 6295.36 | 6295.61 | 6294.85 | 6295.36 | 197.0 |
| 2025-06-30 00:20:00 | ES | Futures | 6295.36 | 6295.36 | 6294.85 | 6295.1 | 138.0 |
| 2025-06-30 00:25:00 | ES | Futures | 6295.1 | 6295.36 | 6294.85 | 6295.36 | 109.0 |
| 2025-06-30 00:30:00 | ES | Futures | 6295.36 | 6295.61 | 6294.85 | 6295.1 | 226.0 |
| 2025-06-30 00:35:00 | ES | Futures | 6295.1 | 6296.87 | 6295.1 | 6296.36 | 527.0 |
| 2025-06-30 00:40:00 | ES | Futures | 6296.36 | 6296.87 | 6296.11 | 6296.36 | 282.0 |
| 2025-06-30 00:45:00 | ES | Futures | 6296.11 | 6296.62 | 6295.61 | 6295.61 | 236.0 |
| 2025-06-30 00:50:00 | ES | Futures | 6295.86 | 6295.86 | 6294.6 | 6294.6 | 294.0 |
| 2025-06-30 00:55:00 | ES | Futures | 6294.6 | 6295.1 | 6294.1 | 6294.35 | 212.0 |
| 2025-06-30 01:00:00 | ES | Futures | 6294.35 | 6294.85 | 6293.34 | 6294.85 | 379.0 |
| 2025-06-30 01:05:00 | ES | Futures | 6294.85 | 6295.61 | 6294.6 | 6295.1 | 256.0 |
| 2025-06-30 01:10:00 | ES | Futures | 6295.36 | 6296.11 | 6295.36 | 6296.11 | 281.0 |
| 2025-06-30 01:15:00 | ES | Futures | 6296.11 | 6296.36 | 6295.36 | 6295.61 | 225.0 |
| 2025-06-30 01:20:00 | ES | Futures | 6295.61 | 6295.61 | 6294.35 | 6294.6 | 298.0 |
| 2025-06-30 01:25:00 | ES | Futures | 6294.85 | 6295.1 | 6293.84 | 6294.6 | 318.0 |
| 2025-06-30 01:30:00 | ES | Futures | 6294.35 | 6294.6 | 6293.34 | 6294.35 | 306.0 |
| 2025-06-30 01:35:00 | ES | Futures | 6294.35 | 6298.13 | 6294.35 | 6296.87 | 1216.0 |
| 2025-06-30 01:40:00 | ES | Futures | 6296.87 | 6297.62 | 6296.36 | 6297.62 | 304.0 |
| 2025-06-30 01:45:00 | ES | Futures | 6297.37 | 6298.63 | 6297.37 | 6298.38 | 354.0 |
| 2025-06-30 01:50:00 | ES | Futures | 6298.63 | 6298.63 | 6296.87 | 6297.37 | 317.0 |
| 2025-06-30 01:55:00 | ES | Futures | 6297.37 | 6297.87 | 6297.12 | 6297.62 | 356.0 |
| 2025-06-30 02:00:00 | ES | Futures | 6297.87 | 6298.38 | 6297.37 | 6298.13 | 595.0 |
| 2025-06-30 02:05:00 | ES | Futures | 6298.13 | 6299.64 | 6298.13 | 6299.13 | 896.0 |
| 2025-06-30 02:10:00 | ES | Futures | 6299.39 | 6300.9 | 6298.88 | 6300.39 | 1321.0 |
| 2025-06-30 02:15:00 | ES | Futures | 6300.39 | 6301.9 | 6300.14 | 6300.39 | 1131.0 |
| 2025-06-30 02:20:00 | ES | Futures | 6300.65 | 6301.9 | 6300.14 | 6301.65 | 579.0 |
| 2025-06-30 02:25:00 | ES | Futures | 6301.9 | 6301.9 | 6300.14 | 6300.9 | 859.0 |
| 2025-06-30 02:30:00 | ES | Futures | 6300.9 | 6301.4 | 6299.89 | 6300.39 | 1125.0 |
| 2025-06-30 02:35:00 | ES | Futures | 6300.39 | 6300.9 | 6298.88 | 6299.13 | 617.0 |
| 2025-06-30 02:40:00 | ES | Futures | 6299.39 | 6299.39 | 6296.87 | 6297.37 | 883.0 |
| 2025-06-30 02:45:00 | ES | Futures | 6297.37 | 6298.38 | 6297.12 | 6297.62 | 561.0 |
| 2025-06-30 02:50:00 | ES | Futures | 6297.87 | 6298.63 | 6297.37 | 6297.37 | 405.0 |
| 2025-06-30 02:55:00 | ES | Futures | 6297.37 | 6297.62 | 6295.86 | 6297.62 | 994.0 |
| 2025-06-30 03:00:00 | ES | Futures | 6297.62 | 6297.62 | 6292.84 | 6294.1 | 2095.0 |
| 2025-06-30 03:05:00 | ES | Futures | 6294.1 | 6294.1 | 6290.57 | 6293.09 | 1724.0 |
| 2025-06-30 03:10:00 | ES | Futures | 6293.34 | 6293.84 | 6292.08 | 6292.84 | 1053.0 |
| 2025-06-30 03:15:00 | ES | Futures | 6292.59 | 6293.59 | 6291.07 | 6293.34 | 1354.0 |
| 2025-06-30 03:20:00 | ES | Futures | 6293.59 | 6295.61 | 6292.84 | 6293.09 | 1291.0 |
| 2025-06-30 03:25:00 | ES | Futures | 6293.09 | 6293.84 | 6291.07 | 6293.09 | 894.0 |
| 2025-06-30 03:30:00 | ES | Futures | 6293.34 | 6294.6 | 6291.58 | 6293.34 | 845.0 |
| 2025-06-30 03:35:00 | ES | Futures | 6293.34 | 6294.1 | 6292.08 | 6292.33 | 804.0 |
| 2025-06-30 03:40:00 | ES | Futures | 6292.33 | 6294.85 | 6292.33 | 6294.6 | 590.0 |
| 2025-06-30 03:45:00 | ES | Futures | 6294.6 | 6296.11 | 6294.35 | 6294.35 | 788.0 |
| 2025-06-30 03:50:00 | ES | Futures | 6294.35 | 6294.6 | 6292.59 | 6293.84 | 955.0 |
| 2025-06-30 03:55:00 | ES | Futures | 6293.84 | 6294.1 | 6292.33 | 6293.34 | 461.0 |
| 2025-06-30 04:00:00 | ES | Futures | 6293.34 | 6295.1 | 6291.33 | 6294.85 | 2189.0 |
| 2025-06-30 04:05:00 | ES | Futures | 6294.85 | 6295.86 | 6294.1 | 6295.36 | 1373.0 |
> showing 50 of 19,944 rows — these rows as CSV