PREVIEW / futures_5min / 2025-07-01

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-07-01.parquet
  size:    347 KB
  rows:    19,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-01 00:00:00	ES	Futures	6293.84	6294.85	6293.09	6294.35	544.0
2025-07-01 00:05:00	ES	Futures	6294.35	6295.61	6293.59	6295.1	637.0
2025-07-01 00:10:00	ES	Futures	6295.1	6295.1	6294.35	6294.35	189.0
2025-07-01 00:15:00	ES	Futures	6294.35	6294.6	6292.33	6294.6	505.0
2025-07-01 00:20:00	ES	Futures	6294.35	6294.35	6293.09	6293.09	279.0
2025-07-01 00:25:00	ES	Futures	6293.09	6293.84	6292.59	6293.59	303.0
2025-07-01 00:30:00	ES	Futures	6293.59	6294.35	6293.09	6293.59	311.0
2025-07-01 00:35:00	ES	Futures	6293.34	6293.59	6292.33	6292.59	328.0
2025-07-01 00:40:00	ES	Futures	6292.59	6292.59	6291.33	6291.33	406.0
2025-07-01 00:45:00	ES	Futures	6291.58	6292.59	6290.32	6292.33	475.0
2025-07-01 00:50:00	ES	Futures	6292.59	6292.84	6291.58	6291.83	265.0
2025-07-01 00:55:00	ES	Futures	6291.83	6291.83	6290.82	6291.07	219.0
2025-07-01 01:00:00	ES	Futures	6291.07	6291.83	6290.57	6291.58	371.0
2025-07-01 01:05:00	ES	Futures	6291.58	6291.83	6289.81	6289.81	307.0
2025-07-01 01:10:00	ES	Futures	6290.07	6290.57	6289.56	6290.07	491.0
2025-07-01 01:15:00	ES	Futures	6290.07	6291.07	6289.81	6290.82	355.0
2025-07-01 01:20:00	ES	Futures	6290.82	6291.33	6289.56	6290.07	562.0
2025-07-01 01:25:00	ES	Futures	6290.07	6291.58	6289.56	6290.57	347.0
2025-07-01 01:30:00	ES	Futures	6290.57	6291.33	6290.32	6290.32	315.0
2025-07-01 01:35:00	ES	Futures	6290.57	6290.57	6288.3	6290.07	767.0
2025-07-01 01:40:00	ES	Futures	6290.32	6291.07	6289.56	6289.81	328.0
2025-07-01 01:45:00	ES	Futures	6289.81	6290.82	6288.81	6290.82	456.0
2025-07-01 01:50:00	ES	Futures	6290.82	6293.09	6290.82	6292.59	500.0
2025-07-01 01:55:00	ES	Futures	6292.33	6292.59	6290.32	6290.32	427.0
2025-07-01 02:00:00	ES	Futures	6290.07	6291.33	6288.05	6289.31	1003.0
2025-07-01 02:05:00	ES	Futures	6289.06	6289.81	6287.04	6289.31	1472.0
2025-07-01 02:10:00	ES	Futures	6289.31	6290.82	6289.31	6290.32	392.0
2025-07-01 02:15:00	ES	Futures	6290.32	6290.57	6289.31	6289.81	310.0
2025-07-01 02:20:00	ES	Futures	6289.56	6290.32	6288.81	6289.31	406.0
2025-07-01 02:25:00	ES	Futures	6289.56	6290.57	6289.06	6289.06	379.0
2025-07-01 02:30:00	ES	Futures	6289.31	6289.56	6288.05	6289.31	567.0
2025-07-01 02:35:00	ES	Futures	6289.31	6290.32	6288.81	6289.81	508.0
2025-07-01 02:40:00	ES	Futures	6289.81	6290.57	6288.81	6289.06	491.0
2025-07-01 02:45:00	ES	Futures	6289.06	6289.31	6287.04	6287.55	681.0
2025-07-01 02:50:00	ES	Futures	6287.55	6290.57	6287.3	6290.32	651.0
2025-07-01 02:55:00	ES	Futures	6290.07	6291.33	6289.81	6290.32	764.0
2025-07-01 03:00:00	ES	Futures	6290.32	6296.36	6290.32	6296.36	2240.0
2025-07-01 03:05:00	ES	Futures	6296.11	6297.37	6293.34	6294.6	1902.0
2025-07-01 03:10:00	ES	Futures	6294.35	6294.35	6291.07	6291.07	945.0
2025-07-01 03:15:00	ES	Futures	6291.07	6292.33	6289.31	6290.82	1233.0
2025-07-01 03:20:00	ES	Futures	6290.57	6291.58	6288.56	6289.31	809.0
2025-07-01 03:25:00	ES	Futures	6289.06	6289.56	6288.56	6289.06	1068.0
2025-07-01 03:30:00	ES	Futures	6289.31	6292.08	6289.06	6291.07	1125.0
2025-07-01 03:35:00	ES	Futures	6291.07	6291.33	6287.55	6288.05	999.0
2025-07-01 03:40:00	ES	Futures	6288.05	6288.56	6287.3	6287.8	687.0
2025-07-01 03:45:00	ES	Futures	6287.55	6289.06	6287.04	6287.3	902.0
2025-07-01 03:50:00	ES	Futures	6287.04	6288.81	6284.78	6288.3	1664.0
2025-07-01 03:55:00	ES	Futures	6288.56	6290.57	6287.55	6290.57	736.0
2025-07-01 04:00:00	ES	Futures	6290.57	6291.07	6285.28	6286.54	1716.0
2025-07-01 04:05:00	ES	Futures	6286.54	6288.3	6285.28	6288.05	1299.0

> showing 50 of 19,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time