PREVIEW / futures_5min / 2025-07-02
file: by_date/futures_5min/2025/2025-07-02.parquet size: 355 KB rows: 19,983
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-02 00:00:00 | ES | Futures | 6306.19 | 6306.69 | 6305.68 | 6306.19 | 152.0 |
| 2025-07-02 00:05:00 | ES | Futures | 6306.44 | 6307.45 | 6306.19 | 6306.69 | 296.0 |
| 2025-07-02 00:10:00 | ES | Futures | 6306.94 | 6308.45 | 6306.69 | 6307.45 | 248.0 |
| 2025-07-02 00:15:00 | ES | Futures | 6307.45 | 6308.45 | 6307.19 | 6308.45 | 123.0 |
| 2025-07-02 00:20:00 | ES | Futures | 6308.45 | 6311.22 | 6307.95 | 6310.97 | 896.0 |
| 2025-07-02 00:25:00 | ES | Futures | 6311.22 | 6313.49 | 6310.97 | 6312.74 | 911.0 |
| 2025-07-02 00:30:00 | ES | Futures | 6312.74 | 6313.49 | 6311.73 | 6313.24 | 382.0 |
| 2025-07-02 00:35:00 | ES | Futures | 6313.49 | 6314.75 | 6312.99 | 6313.99 | 633.0 |
| 2025-07-02 00:40:00 | ES | Futures | 6313.74 | 6313.74 | 6312.23 | 6312.23 | 321.0 |
| 2025-07-02 00:45:00 | ES | Futures | 6312.23 | 6313.74 | 6311.98 | 6313.49 | 276.0 |
| 2025-07-02 00:50:00 | ES | Futures | 6313.49 | 6314.5 | 6312.99 | 6313.49 | 303.0 |
| 2025-07-02 00:55:00 | ES | Futures | 6313.49 | 6314.25 | 6312.23 | 6312.48 | 555.0 |
| 2025-07-02 01:00:00 | ES | Futures | 6312.23 | 6312.23 | 6310.97 | 6311.22 | 314.0 |
| 2025-07-02 01:05:00 | ES | Futures | 6311.22 | 6311.98 | 6310.72 | 6311.73 | 220.0 |
| 2025-07-02 01:10:00 | ES | Futures | 6311.73 | 6311.73 | 6310.72 | 6311.48 | 199.0 |
| 2025-07-02 01:15:00 | ES | Futures | 6311.48 | 6311.98 | 6309.71 | 6309.71 | 299.0 |
| 2025-07-02 01:20:00 | ES | Futures | 6309.71 | 6310.97 | 6309.46 | 6309.46 | 382.0 |
| 2025-07-02 01:25:00 | ES | Futures | 6309.21 | 6310.22 | 6307.45 | 6307.7 | 413.0 |
| 2025-07-02 01:30:00 | ES | Futures | 6307.95 | 6310.22 | 6307.19 | 6309.96 | 585.0 |
| 2025-07-02 01:35:00 | ES | Futures | 6309.96 | 6310.72 | 6308.71 | 6309.46 | 366.0 |
| 2025-07-02 01:40:00 | ES | Futures | 6309.21 | 6310.22 | 6309.21 | 6309.46 | 155.0 |
| 2025-07-02 01:45:00 | ES | Futures | 6309.46 | 6310.22 | 6308.45 | 6310.22 | 274.0 |
| 2025-07-02 01:50:00 | ES | Futures | 6310.22 | 6310.22 | 6308.96 | 6309.21 | 214.0 |
| 2025-07-02 01:55:00 | ES | Futures | 6309.21 | 6311.73 | 6308.71 | 6311.48 | 473.0 |
| 2025-07-02 02:00:00 | ES | Futures | 6311.48 | 6313.99 | 6310.47 | 6313.24 | 777.0 |
| 2025-07-02 02:05:00 | ES | Futures | 6313.24 | 6313.99 | 6311.73 | 6312.48 | 595.0 |
| 2025-07-02 02:10:00 | ES | Futures | 6312.74 | 6313.99 | 6311.98 | 6312.74 | 613.0 |
| 2025-07-02 02:15:00 | ES | Futures | 6312.74 | 6313.99 | 6311.98 | 6313.24 | 394.0 |
| 2025-07-02 02:20:00 | ES | Futures | 6313.24 | 6314.75 | 6313.24 | 6313.99 | 693.0 |
| 2025-07-02 02:25:00 | ES | Futures | 6313.99 | 6313.99 | 6311.98 | 6312.74 | 808.0 |
| 2025-07-02 02:30:00 | ES | Futures | 6312.74 | 6313.99 | 6312.23 | 6313.74 | 545.0 |
| 2025-07-02 02:35:00 | ES | Futures | 6313.99 | 6315.51 | 6313.74 | 6314.5 | 1289.0 |
| 2025-07-02 02:40:00 | ES | Futures | 6314.5 | 6316.01 | 6314.25 | 6315.76 | 477.0 |
| 2025-07-02 02:45:00 | ES | Futures | 6315.51 | 6317.77 | 6314.75 | 6315.25 | 1001.0 |
| 2025-07-02 02:50:00 | ES | Futures | 6315.51 | 6315.76 | 6314.75 | 6315.76 | 395.0 |
| 2025-07-02 02:55:00 | ES | Futures | 6315.76 | 6317.02 | 6315.25 | 6316.51 | 548.0 |
| 2025-07-02 03:00:00 | ES | Futures | 6316.51 | 6317.02 | 6314.5 | 6316.26 | 1223.0 |
| 2025-07-02 03:05:00 | ES | Futures | 6316.26 | 6316.77 | 6313.74 | 6316.51 | 1080.0 |
| 2025-07-02 03:10:00 | ES | Futures | 6316.26 | 6317.27 | 6314.25 | 6314.5 | 847.0 |
| 2025-07-02 03:15:00 | ES | Futures | 6314.75 | 6314.75 | 6311.73 | 6311.73 | 802.0 |
| 2025-07-02 03:20:00 | ES | Futures | 6311.73 | 6312.74 | 6310.97 | 6311.98 | 748.0 |
| 2025-07-02 03:25:00 | ES | Futures | 6312.23 | 6312.74 | 6308.71 | 6308.71 | 728.0 |
| 2025-07-02 03:30:00 | ES | Futures | 6308.96 | 6311.48 | 6308.45 | 6309.46 | 683.0 |
| 2025-07-02 03:35:00 | ES | Futures | 6309.46 | 6309.96 | 6308.2 | 6309.21 | 684.0 |
| 2025-07-02 03:40:00 | ES | Futures | 6309.21 | 6309.71 | 6304.93 | 6304.93 | 1193.0 |
| 2025-07-02 03:45:00 | ES | Futures | 6304.68 | 6306.19 | 6303.92 | 6304.17 | 1160.0 |
| 2025-07-02 03:50:00 | ES | Futures | 6303.92 | 6304.42 | 6302.41 | 6304.17 | 747.0 |
| 2025-07-02 03:55:00 | ES | Futures | 6304.17 | 6304.93 | 6303.16 | 6304.17 | 630.0 |
| 2025-07-02 04:00:00 | ES | Futures | 6304.42 | 6307.19 | 6302.66 | 6305.43 | 1481.0 |
| 2025-07-02 04:05:00 | ES | Futures | 6305.68 | 6306.69 | 6304.17 | 6306.19 | 803.0 |
> showing 50 of 19,983 rows — these rows as CSV