PREVIEW / futures_5min / 2025-07-06
file: by_date/futures_5min/2025/2025-07-06.parquet size: 84 KB rows: 3,971
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-06 18:00:00 | ES | Futures | 6355.05 | 6360.34 | 6342.71 | 6349.76 | 5443.0 |
| 2025-07-06 18:05:00 | ES | Futures | 6350.01 | 6357.32 | 6348.75 | 6352.03 | 1878.0 |
| 2025-07-06 18:10:00 | ES | Futures | 6352.03 | 6353.54 | 6349.26 | 6350.77 | 1066.0 |
| 2025-07-06 18:15:00 | ES | Futures | 6350.77 | 6354.29 | 6350.77 | 6353.54 | 761.0 |
| 2025-07-06 18:20:00 | ES | Futures | 6353.29 | 6353.54 | 6350.77 | 6351.02 | 679.0 |
| 2025-07-06 18:25:00 | ES | Futures | 6351.27 | 6351.27 | 6348.75 | 6349.51 | 756.0 |
| 2025-07-06 18:30:00 | ES | Futures | 6349.76 | 6350.77 | 6347.49 | 6349.26 | 810.0 |
| 2025-07-06 18:35:00 | ES | Futures | 6349.51 | 6351.02 | 6349.01 | 6350.77 | 349.0 |
| 2025-07-06 18:40:00 | ES | Futures | 6350.52 | 6350.77 | 6349.51 | 6350.26 | 306.0 |
| 2025-07-06 18:45:00 | ES | Futures | 6350.26 | 6351.27 | 6349.26 | 6350.01 | 263.0 |
| 2025-07-06 18:50:00 | ES | Futures | 6350.01 | 6350.52 | 6348.25 | 6349.51 | 299.0 |
| 2025-07-06 18:55:00 | ES | Futures | 6349.26 | 6350.52 | 6347.24 | 6348.0 | 478.0 |
| 2025-07-06 19:00:00 | ES | Futures | 6348.0 | 6348.5 | 6346.23 | 6347.49 | 531.0 |
| 2025-07-06 19:05:00 | ES | Futures | 6347.24 | 6348.5 | 6345.73 | 6348.0 | 399.0 |
| 2025-07-06 19:10:00 | ES | Futures | 6348.25 | 6350.52 | 6348.25 | 6350.01 | 420.0 |
| 2025-07-06 19:15:00 | ES | Futures | 6350.01 | 6351.02 | 6349.26 | 6350.26 | 322.0 |
| 2025-07-06 19:20:00 | ES | Futures | 6350.26 | 6353.29 | 6350.01 | 6352.78 | 432.0 |
| 2025-07-06 19:25:00 | ES | Futures | 6352.78 | 6353.04 | 6349.76 | 6350.52 | 519.0 |
| 2025-07-06 19:30:00 | ES | Futures | 6350.52 | 6351.02 | 6348.0 | 6350.52 | 376.0 |
| 2025-07-06 19:35:00 | ES | Futures | 6350.26 | 6352.28 | 6349.01 | 6352.03 | 345.0 |
| 2025-07-06 19:40:00 | ES | Futures | 6351.78 | 6352.03 | 6349.51 | 6350.26 | 256.0 |
| 2025-07-06 19:45:00 | ES | Futures | 6350.26 | 6351.27 | 6349.76 | 6349.76 | 470.0 |
| 2025-07-06 19:50:00 | ES | Futures | 6349.76 | 6350.26 | 6347.75 | 6349.01 | 424.0 |
| 2025-07-06 19:55:00 | ES | Futures | 6348.75 | 6349.01 | 6346.49 | 6348.5 | 534.0 |
| 2025-07-06 20:00:00 | ES | Futures | 6348.5 | 6351.52 | 6346.49 | 6351.52 | 859.0 |
| 2025-07-06 20:05:00 | ES | Futures | 6351.78 | 6353.29 | 6350.26 | 6350.52 | 697.0 |
| 2025-07-06 20:10:00 | ES | Futures | 6350.77 | 6350.77 | 6349.51 | 6350.26 | 354.0 |
| 2025-07-06 20:15:00 | ES | Futures | 6350.26 | 6351.52 | 6350.01 | 6350.26 | 368.0 |
| 2025-07-06 20:20:00 | ES | Futures | 6350.52 | 6351.27 | 6349.51 | 6350.01 | 307.0 |
| 2025-07-06 20:25:00 | ES | Futures | 6349.76 | 6350.26 | 6348.75 | 6350.01 | 205.0 |
| 2025-07-06 20:30:00 | ES | Futures | 6349.51 | 6351.27 | 6349.51 | 6351.02 | 225.0 |
| 2025-07-06 20:35:00 | ES | Futures | 6351.27 | 6351.27 | 6348.75 | 6350.77 | 448.0 |
| 2025-07-06 20:40:00 | ES | Futures | 6350.77 | 6351.02 | 6347.24 | 6347.49 | 805.0 |
| 2025-07-06 20:45:00 | ES | Futures | 6347.49 | 6349.26 | 6346.99 | 6348.75 | 480.0 |
| 2025-07-06 20:50:00 | ES | Futures | 6348.75 | 6349.01 | 6347.49 | 6348.75 | 405.0 |
| 2025-07-06 20:55:00 | ES | Futures | 6348.75 | 6349.26 | 6348.0 | 6348.75 | 309.0 |
| 2025-07-06 21:00:00 | ES | Futures | 6348.75 | 6349.01 | 6343.46 | 6343.46 | 1086.0 |
| 2025-07-06 21:05:00 | ES | Futures | 6343.46 | 6343.97 | 6339.18 | 6340.95 | 1808.0 |
| 2025-07-06 21:10:00 | ES | Futures | 6340.95 | 6341.95 | 6338.17 | 6339.18 | 849.0 |
| 2025-07-06 21:15:00 | ES | Futures | 6338.93 | 6345.98 | 6338.93 | 6345.48 | 1066.0 |
| 2025-07-06 21:20:00 | ES | Futures | 6345.48 | 6346.74 | 6344.72 | 6344.98 | 985.0 |
| 2025-07-06 21:25:00 | ES | Futures | 6344.98 | 6347.49 | 6344.72 | 6347.49 | 378.0 |
| 2025-07-06 21:30:00 | ES | Futures | 6347.24 | 6348.5 | 6344.98 | 6344.98 | 517.0 |
| 2025-07-06 21:35:00 | ES | Futures | 6345.23 | 6346.49 | 6342.71 | 6343.46 | 639.0 |
| 2025-07-06 21:40:00 | ES | Futures | 6343.21 | 6344.98 | 6342.96 | 6344.47 | 329.0 |
| 2025-07-06 21:45:00 | ES | Futures | 6344.22 | 6346.23 | 6343.72 | 6344.47 | 364.0 |
| 2025-07-06 21:50:00 | ES | Futures | 6344.47 | 6346.99 | 6344.47 | 6345.98 | 468.0 |
| 2025-07-06 21:55:00 | ES | Futures | 6345.73 | 6346.99 | 6344.22 | 6344.47 | 348.0 |
| 2025-07-06 22:00:00 | ES | Futures | 6344.72 | 6345.48 | 6343.97 | 6345.23 | 214.0 |
| 2025-07-06 22:05:00 | ES | Futures | 6344.98 | 6345.23 | 6344.47 | 6344.98 | 181.0 |
> showing 50 of 3,971 rows — these rows as CSV