PREVIEW / futures_5min / 2025-07-07

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-07-07.parquet
  size:    350 KB
  rows:    19,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-07 00:00:00	ES	Futures	6349.01	6352.78	6348.5	6352.78	579.0
2025-07-07 00:05:00	ES	Futures	6352.53	6353.29	6349.51	6351.27	571.0
2025-07-07 00:10:00	ES	Futures	6351.27	6351.52	6349.01	6349.26	234.0
2025-07-07 00:15:00	ES	Futures	6349.26	6350.01	6349.01	6349.26	257.0
2025-07-07 00:20:00	ES	Futures	6349.26	6349.26	6347.75	6348.5	214.0
2025-07-07 00:25:00	ES	Futures	6348.5	6348.5	6348.0	6348.5	45.0
2025-07-07 00:30:00	ES	Futures	6348.5	6348.5	6346.74	6346.99	339.0
2025-07-07 00:35:00	ES	Futures	6347.24	6347.24	6344.47	6344.98	337.0
2025-07-07 00:40:00	ES	Futures	6344.98	6346.23	6344.72	6344.98	279.0
2025-07-07 00:45:00	ES	Futures	6344.72	6345.23	6344.22	6344.22	208.0
2025-07-07 00:50:00	ES	Futures	6344.22	6345.23	6344.22	6344.72	200.0
2025-07-07 00:55:00	ES	Futures	6344.47	6344.72	6343.72	6344.72	149.0
2025-07-07 01:00:00	ES	Futures	6344.47	6345.73	6343.97	6344.72	355.0
2025-07-07 01:05:00	ES	Futures	6344.98	6344.98	6342.71	6343.21	450.0
2025-07-07 01:10:00	ES	Futures	6342.96	6343.72	6342.46	6342.96	168.0
2025-07-07 01:15:00	ES	Futures	6342.96	6343.72	6342.71	6342.71	127.0
2025-07-07 01:20:00	ES	Futures	6342.96	6343.72	6341.7	6343.46	283.0
2025-07-07 01:25:00	ES	Futures	6343.72	6343.97	6341.95	6342.46	147.0
2025-07-07 01:30:00	ES	Futures	6342.46	6343.97	6342.2	6343.72	186.0
2025-07-07 01:35:00	ES	Futures	6343.72	6344.47	6342.2	6342.71	504.0
2025-07-07 01:40:00	ES	Futures	6342.96	6345.23	6342.96	6344.22	301.0
2025-07-07 01:45:00	ES	Futures	6343.97	6345.48	6343.21	6344.72	178.0
2025-07-07 01:50:00	ES	Futures	6344.98	6345.23	6342.46	6343.46	522.0
2025-07-07 01:55:00	ES	Futures	6343.46	6344.22	6342.71	6344.22	190.0
2025-07-07 02:00:00	ES	Futures	6343.97	6344.47	6341.2	6342.2	515.0
2025-07-07 02:05:00	ES	Futures	6342.46	6342.96	6341.2	6342.46	337.0
2025-07-07 02:10:00	ES	Futures	6342.46	6342.46	6340.44	6340.69	547.0
2025-07-07 02:15:00	ES	Futures	6340.69	6341.2	6338.17	6339.18	491.0
2025-07-07 02:20:00	ES	Futures	6338.93	6340.69	6337.92	6340.69	540.0
2025-07-07 02:25:00	ES	Futures	6340.69	6340.69	6338.17	6340.44	472.0
2025-07-07 02:30:00	ES	Futures	6340.44	6342.96	6338.68	6341.45	1046.0
2025-07-07 02:35:00	ES	Futures	6340.95	6342.2	6340.19	6342.2	373.0
2025-07-07 02:40:00	ES	Futures	6341.95	6341.95	6339.18	6339.18	335.0
2025-07-07 02:45:00	ES	Futures	6338.93	6340.95	6338.68	6340.69	405.0
2025-07-07 02:50:00	ES	Futures	6340.44	6342.71	6339.94	6342.46	357.0
2025-07-07 02:55:00	ES	Futures	6342.46	6342.46	6340.95	6341.7	415.0
2025-07-07 03:00:00	ES	Futures	6341.95	6344.47	6341.45	6343.72	1137.0
2025-07-07 03:05:00	ES	Futures	6343.46	6343.46	6340.69	6341.2	743.0
2025-07-07 03:10:00	ES	Futures	6341.2	6343.72	6340.95	6342.96	565.0
2025-07-07 03:15:00	ES	Futures	6342.71	6342.71	6339.94	6340.95	627.0
2025-07-07 03:20:00	ES	Futures	6340.95	6343.72	6340.44	6343.21	485.0
2025-07-07 03:25:00	ES	Futures	6342.96	6342.96	6340.19	6340.19	450.0
2025-07-07 03:30:00	ES	Futures	6339.94	6342.2	6339.18	6341.7	424.0
2025-07-07 03:35:00	ES	Futures	6341.7	6343.46	6341.7	6342.96	367.0
2025-07-07 03:40:00	ES	Futures	6342.96	6343.46	6342.46	6342.96	266.0
2025-07-07 03:45:00	ES	Futures	6343.21	6343.46	6341.45	6341.45	378.0
2025-07-07 03:50:00	ES	Futures	6341.45	6343.46	6341.45	6342.96	380.0
2025-07-07 03:55:00	ES	Futures	6343.21	6344.98	6343.21	6344.72	641.0
2025-07-07 04:00:00	ES	Futures	6344.98	6344.98	6342.46	6344.98	1253.0
2025-07-07 04:05:00	ES	Futures	6344.72	6345.48	6341.95	6341.95	956.0

> showing 50 of 19,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time