PREVIEW / futures_5min / 2025-07-14
file: by_date/futures_5min/2025/2025-07-14.parquet size: 337 KB rows: 19,751
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-14 00:00:00 | ES | Futures | 6320.29 | 6320.54 | 6318.53 | 6318.53 | 278.0 |
| 2025-07-14 00:05:00 | ES | Futures | 6318.53 | 6319.79 | 6318.02 | 6319.54 | 185.0 |
| 2025-07-14 00:10:00 | ES | Futures | 6319.54 | 6320.29 | 6319.54 | 6320.29 | 123.0 |
| 2025-07-14 00:15:00 | ES | Futures | 6320.04 | 6321.05 | 6319.79 | 6320.8 | 351.0 |
| 2025-07-14 00:20:00 | ES | Futures | 6320.8 | 6321.05 | 6320.04 | 6320.04 | 166.0 |
| 2025-07-14 00:25:00 | ES | Futures | 6320.04 | 6320.04 | 6318.78 | 6319.03 | 274.0 |
| 2025-07-14 00:30:00 | ES | Futures | 6319.03 | 6320.29 | 6319.03 | 6319.54 | 155.0 |
| 2025-07-14 00:35:00 | ES | Futures | 6319.79 | 6320.04 | 6319.28 | 6319.79 | 114.0 |
| 2025-07-14 00:40:00 | ES | Futures | 6319.79 | 6320.29 | 6319.54 | 6319.79 | 133.0 |
| 2025-07-14 00:45:00 | ES | Futures | 6319.54 | 6319.54 | 6318.53 | 6318.53 | 160.0 |
| 2025-07-14 00:50:00 | ES | Futures | 6318.78 | 6319.03 | 6318.02 | 6318.53 | 178.0 |
| 2025-07-14 00:55:00 | ES | Futures | 6318.53 | 6318.53 | 6317.77 | 6317.77 | 186.0 |
| 2025-07-14 01:00:00 | ES | Futures | 6318.02 | 6319.03 | 6317.77 | 6319.03 | 160.0 |
| 2025-07-14 01:05:00 | ES | Futures | 6319.03 | 6319.79 | 6318.78 | 6319.54 | 189.0 |
| 2025-07-14 01:10:00 | ES | Futures | 6319.54 | 6319.54 | 6318.53 | 6319.28 | 162.0 |
| 2025-07-14 01:15:00 | ES | Futures | 6319.28 | 6319.54 | 6317.77 | 6318.02 | 240.0 |
| 2025-07-14 01:20:00 | ES | Futures | 6317.77 | 6319.03 | 6317.77 | 6319.03 | 222.0 |
| 2025-07-14 01:25:00 | ES | Futures | 6319.03 | 6320.04 | 6318.78 | 6319.28 | 249.0 |
| 2025-07-14 01:30:00 | ES | Futures | 6319.79 | 6320.8 | 6319.28 | 6320.54 | 209.0 |
| 2025-07-14 01:35:00 | ES | Futures | 6320.29 | 6320.29 | 6318.78 | 6318.78 | 294.0 |
| 2025-07-14 01:40:00 | ES | Futures | 6318.78 | 6319.03 | 6317.27 | 6317.27 | 324.0 |
| 2025-07-14 01:45:00 | ES | Futures | 6317.27 | 6317.52 | 6312.48 | 6312.74 | 1251.0 |
| 2025-07-14 01:50:00 | ES | Futures | 6312.48 | 6312.74 | 6310.72 | 6311.98 | 946.0 |
| 2025-07-14 01:55:00 | ES | Futures | 6311.73 | 6313.74 | 6311.48 | 6311.73 | 341.0 |
| 2025-07-14 02:00:00 | ES | Futures | 6311.48 | 6313.49 | 6308.45 | 6309.21 | 1368.0 |
| 2025-07-14 02:05:00 | ES | Futures | 6308.96 | 6311.73 | 6307.95 | 6309.21 | 829.0 |
| 2025-07-14 02:10:00 | ES | Futures | 6308.96 | 6310.72 | 6308.45 | 6310.72 | 533.0 |
| 2025-07-14 02:15:00 | ES | Futures | 6310.47 | 6311.98 | 6308.45 | 6311.48 | 500.0 |
| 2025-07-14 02:20:00 | ES | Futures | 6311.22 | 6312.23 | 6310.22 | 6312.23 | 661.0 |
| 2025-07-14 02:25:00 | ES | Futures | 6311.98 | 6313.99 | 6311.98 | 6313.74 | 472.0 |
| 2025-07-14 02:30:00 | ES | Futures | 6313.49 | 6313.99 | 6312.23 | 6312.74 | 460.0 |
| 2025-07-14 02:35:00 | ES | Futures | 6312.74 | 6315.51 | 6312.23 | 6314.5 | 553.0 |
| 2025-07-14 02:40:00 | ES | Futures | 6314.75 | 6314.75 | 6312.48 | 6313.24 | 423.0 |
| 2025-07-14 02:45:00 | ES | Futures | 6313.24 | 6314.25 | 6312.48 | 6313.74 | 412.0 |
| 2025-07-14 02:50:00 | ES | Futures | 6313.49 | 6313.99 | 6311.98 | 6312.23 | 383.0 |
| 2025-07-14 02:55:00 | ES | Futures | 6311.98 | 6313.74 | 6311.48 | 6313.24 | 856.0 |
| 2025-07-14 03:00:00 | ES | Futures | 6313.49 | 6314.75 | 6312.48 | 6312.74 | 967.0 |
| 2025-07-14 03:05:00 | ES | Futures | 6312.48 | 6313.74 | 6309.46 | 6311.98 | 1464.0 |
| 2025-07-14 03:10:00 | ES | Futures | 6311.98 | 6315.0 | 6310.97 | 6311.48 | 1202.0 |
| 2025-07-14 03:15:00 | ES | Futures | 6311.48 | 6311.98 | 6308.45 | 6308.71 | 951.0 |
| 2025-07-14 03:20:00 | ES | Futures | 6308.71 | 6309.96 | 6307.19 | 6307.95 | 929.0 |
| 2025-07-14 03:25:00 | ES | Futures | 6307.95 | 6309.71 | 6306.69 | 6308.45 | 1162.0 |
| 2025-07-14 03:30:00 | ES | Futures | 6308.71 | 6315.25 | 6308.2 | 6313.74 | 1501.0 |
| 2025-07-14 03:35:00 | ES | Futures | 6313.99 | 6315.25 | 6313.99 | 6315.25 | 734.0 |
| 2025-07-14 03:40:00 | ES | Futures | 6315.25 | 6318.78 | 6315.0 | 6318.28 | 993.0 |
| 2025-07-14 03:45:00 | ES | Futures | 6318.28 | 6319.79 | 6317.77 | 6319.79 | 868.0 |
| 2025-07-14 03:50:00 | ES | Futures | 6319.79 | 6324.07 | 6319.79 | 6323.06 | 1181.0 |
| 2025-07-14 03:55:00 | ES | Futures | 6323.31 | 6324.83 | 6322.31 | 6324.07 | 1067.0 |
| 2025-07-14 04:00:00 | ES | Futures | 6323.82 | 6324.07 | 6320.8 | 6322.31 | 1140.0 |
| 2025-07-14 04:05:00 | ES | Futures | 6322.05 | 6322.81 | 6321.05 | 6321.8 | 633.0 |
> showing 50 of 19,751 rows — these rows as CSV