PREVIEW / futures_5min / 2025-07-16

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-07-16.parquet
  size:    353 KB
  rows:    20,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-16 00:00:00	ES	Futures	6320.29	6323.06	6320.29	6323.06	297.0
2025-07-16 00:05:00	ES	Futures	6323.31	6324.07	6322.56	6324.07	446.0
2025-07-16 00:10:00	ES	Futures	6324.07	6324.57	6323.06	6324.32	264.0
2025-07-16 00:15:00	ES	Futures	6324.57	6324.57	6323.06	6323.31	204.0
2025-07-16 00:20:00	ES	Futures	6323.57	6323.57	6322.56	6322.81	98.0
2025-07-16 00:25:00	ES	Futures	6322.81	6322.81	6322.05	6322.81	97.0
2025-07-16 00:30:00	ES	Futures	6322.81	6323.82	6322.56	6323.31	153.0
2025-07-16 00:35:00	ES	Futures	6323.57	6323.57	6322.05	6322.31	187.0
2025-07-16 00:40:00	ES	Futures	6322.56	6323.31	6321.8	6321.8	92.0
2025-07-16 00:45:00	ES	Futures	6322.05	6322.31	6321.3	6321.3	101.0
2025-07-16 00:50:00	ES	Futures	6321.55	6321.8	6320.29	6320.54	185.0
2025-07-16 00:55:00	ES	Futures	6320.54	6321.8	6320.04	6321.55	404.0
2025-07-16 01:00:00	ES	Futures	6321.8	6326.59	6318.53	6320.8	2429.0
2025-07-16 01:05:00	ES	Futures	6320.8	6321.05	6317.52	6319.03	1027.0
2025-07-16 01:10:00	ES	Futures	6319.28	6321.05	6318.78	6320.04	360.0
2025-07-16 01:15:00	ES	Futures	6320.29	6321.3	6319.03	6319.54	295.0
2025-07-16 01:20:00	ES	Futures	6319.28	6321.05	6318.02	6318.28	299.0
2025-07-16 01:25:00	ES	Futures	6318.02	6319.28	6316.77	6318.28	662.0
2025-07-16 01:30:00	ES	Futures	6318.28	6321.55	6318.28	6320.04	602.0
2025-07-16 01:35:00	ES	Futures	6320.54	6321.05	6319.54	6320.29	216.0
2025-07-16 01:40:00	ES	Futures	6320.04	6321.05	6319.79	6320.8	156.0
2025-07-16 01:45:00	ES	Futures	6320.54	6321.05	6318.28	6320.04	434.0
2025-07-16 01:50:00	ES	Futures	6320.29	6321.55	6316.01	6316.26	373.0
2025-07-16 01:55:00	ES	Futures	6316.26	6319.03	6315.76	6319.03	366.0
2025-07-16 02:00:00	ES	Futures	6318.78	6319.28	6317.52	6318.02	416.0
2025-07-16 02:05:00	ES	Futures	6317.77	6318.02	6316.51	6317.02	386.0
2025-07-16 02:10:00	ES	Futures	6317.27	6318.78	6317.02	6318.28	299.0
2025-07-16 02:15:00	ES	Futures	6318.53	6319.28	6317.27	6318.78	347.0
2025-07-16 02:20:00	ES	Futures	6318.53	6319.03	6317.27	6318.02	427.0
2025-07-16 02:25:00	ES	Futures	6318.02	6318.02	6315.51	6316.77	393.0
2025-07-16 02:30:00	ES	Futures	6316.77	6317.02	6312.99	6314.25	769.0
2025-07-16 02:35:00	ES	Futures	6314.5	6315.0	6311.22	6312.74	1042.0
2025-07-16 02:40:00	ES	Futures	6312.99	6314.75	6312.23	6313.24	772.0
2025-07-16 02:45:00	ES	Futures	6313.49	6314.75	6313.49	6313.99	268.0
2025-07-16 02:50:00	ES	Futures	6313.99	6314.25	6312.48	6312.48	454.0
2025-07-16 02:55:00	ES	Futures	6312.74	6313.99	6311.98	6312.48	482.0
2025-07-16 03:00:00	ES	Futures	6312.23	6315.76	6311.73	6313.24	1646.0
2025-07-16 03:05:00	ES	Futures	6313.24	6313.99	6306.19	6307.95	3386.0
2025-07-16 03:10:00	ES	Futures	6307.95	6312.99	6304.17	6311.73	2126.0
2025-07-16 03:15:00	ES	Futures	6311.48	6315.76	6311.48	6315.51	1400.0
2025-07-16 03:20:00	ES	Futures	6315.25	6318.28	6315.0	6316.51	1437.0
2025-07-16 03:25:00	ES	Futures	6316.51	6316.77	6315.0	6316.01	683.0
2025-07-16 03:30:00	ES	Futures	6316.01	6317.52	6315.51	6317.02	640.0
2025-07-16 03:35:00	ES	Futures	6317.02	6318.53	6316.26	6318.02	720.0
2025-07-16 03:40:00	ES	Futures	6317.77	6318.28	6317.52	6317.52	457.0
2025-07-16 03:45:00	ES	Futures	6317.77	6318.02	6316.26	6316.51	724.0
2025-07-16 03:50:00	ES	Futures	6316.77	6318.28	6316.26	6317.52	611.0
2025-07-16 03:55:00	ES	Futures	6317.27	6319.03	6317.02	6318.78	503.0
2025-07-16 04:00:00	ES	Futures	6318.78	6320.29	6317.02	6318.28	1497.0
2025-07-16 04:05:00	ES	Futures	6318.28	6320.8	6317.77	6319.79	711.0

> showing 50 of 20,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time