PREVIEW / futures_5min / 2025-07-18
file: by_date/futures_5min/2025/2025-07-18.parquet size: 289 KB rows: 16,101
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-18 00:00:00 | ES | Futures | 6397.62 | 6397.87 | 6396.86 | 6397.62 | 191.0 |
| 2025-07-18 00:05:00 | ES | Futures | 6397.62 | 6397.62 | 6396.86 | 6396.86 | 163.0 |
| 2025-07-18 00:10:00 | ES | Futures | 6396.86 | 6397.37 | 6396.61 | 6396.86 | 138.0 |
| 2025-07-18 00:15:00 | ES | Futures | 6396.86 | 6397.37 | 6396.61 | 6397.11 | 177.0 |
| 2025-07-18 00:20:00 | ES | Futures | 6397.11 | 6397.62 | 6397.11 | 6397.37 | 141.0 |
| 2025-07-18 00:25:00 | ES | Futures | 6397.62 | 6399.13 | 6397.37 | 6398.88 | 436.0 |
| 2025-07-18 00:30:00 | ES | Futures | 6398.62 | 6399.13 | 6398.37 | 6398.88 | 320.0 |
| 2025-07-18 00:35:00 | ES | Futures | 6399.13 | 6399.13 | 6398.37 | 6398.88 | 190.0 |
| 2025-07-18 00:40:00 | ES | Futures | 6398.88 | 6398.88 | 6397.87 | 6397.87 | 162.0 |
| 2025-07-18 00:45:00 | ES | Futures | 6397.87 | 6398.12 | 6397.11 | 6398.12 | 243.0 |
| 2025-07-18 00:50:00 | ES | Futures | 6398.37 | 6398.62 | 6397.87 | 6398.12 | 188.0 |
| 2025-07-18 00:55:00 | ES | Futures | 6398.12 | 6398.88 | 6398.12 | 6398.37 | 160.0 |
| 2025-07-18 01:00:00 | ES | Futures | 6398.62 | 6400.39 | 6398.62 | 6400.14 | 438.0 |
| 2025-07-18 01:05:00 | ES | Futures | 6400.39 | 6400.89 | 6399.38 | 6399.38 | 491.0 |
| 2025-07-18 01:10:00 | ES | Futures | 6399.63 | 6402.4 | 6398.88 | 6401.9 | 627.0 |
| 2025-07-18 01:15:00 | ES | Futures | 6401.9 | 6402.15 | 6401.14 | 6401.9 | 460.0 |
| 2025-07-18 01:20:00 | ES | Futures | 6401.65 | 6401.9 | 6401.14 | 6401.65 | 283.0 |
| 2025-07-18 01:25:00 | ES | Futures | 6401.9 | 6402.15 | 6400.64 | 6401.65 | 566.0 |
| 2025-07-18 01:30:00 | ES | Futures | 6401.9 | 6403.91 | 6401.9 | 6403.16 | 811.0 |
| 2025-07-18 01:35:00 | ES | Futures | 6403.41 | 6403.66 | 6402.91 | 6403.41 | 257.0 |
| 2025-07-18 01:40:00 | ES | Futures | 6403.41 | 6403.91 | 6403.16 | 6403.41 | 306.0 |
| 2025-07-18 01:45:00 | ES | Futures | 6403.16 | 6403.66 | 6402.91 | 6403.16 | 306.0 |
| 2025-07-18 01:50:00 | ES | Futures | 6403.16 | 6403.41 | 6402.4 | 6402.91 | 240.0 |
| 2025-07-18 01:55:00 | ES | Futures | 6403.16 | 6403.91 | 6402.65 | 6403.41 | 256.0 |
| 2025-07-18 02:00:00 | ES | Futures | 6403.41 | 6403.91 | 6402.15 | 6402.91 | 594.0 |
| 2025-07-18 02:05:00 | ES | Futures | 6402.91 | 6403.41 | 6401.9 | 6402.4 | 311.0 |
| 2025-07-18 02:10:00 | ES | Futures | 6402.65 | 6403.16 | 6402.15 | 6402.65 | 305.0 |
| 2025-07-18 02:15:00 | ES | Futures | 6402.65 | 6402.65 | 6402.15 | 6402.65 | 230.0 |
| 2025-07-18 02:20:00 | ES | Futures | 6402.65 | 6404.67 | 6402.4 | 6403.91 | 599.0 |
| 2025-07-18 02:25:00 | ES | Futures | 6403.66 | 6403.91 | 6401.4 | 6401.65 | 663.0 |
| 2025-07-18 02:30:00 | ES | Futures | 6401.9 | 6402.65 | 6400.64 | 6401.14 | 418.0 |
| 2025-07-18 02:35:00 | ES | Futures | 6401.4 | 6402.4 | 6400.64 | 6401.65 | 564.0 |
| 2025-07-18 02:40:00 | ES | Futures | 6401.65 | 6401.9 | 6401.14 | 6401.65 | 323.0 |
| 2025-07-18 02:45:00 | ES | Futures | 6401.65 | 6401.9 | 6400.89 | 6401.65 | 679.0 |
| 2025-07-18 02:50:00 | ES | Futures | 6401.9 | 6403.16 | 6401.65 | 6402.65 | 626.0 |
| 2025-07-18 02:55:00 | ES | Futures | 6402.4 | 6402.65 | 6401.14 | 6401.9 | 553.0 |
| 2025-07-18 03:00:00 | ES | Futures | 6401.9 | 6402.65 | 6401.14 | 6401.9 | 1289.0 |
| 2025-07-18 03:05:00 | ES | Futures | 6401.9 | 6402.15 | 6400.14 | 6400.39 | 828.0 |
| 2025-07-18 03:10:00 | ES | Futures | 6400.39 | 6400.89 | 6396.61 | 6397.37 | 1211.0 |
| 2025-07-18 03:15:00 | ES | Futures | 6397.11 | 6398.88 | 6397.11 | 6398.37 | 720.0 |
| 2025-07-18 03:20:00 | ES | Futures | 6398.62 | 6398.62 | 6396.36 | 6396.86 | 744.0 |
| 2025-07-18 03:25:00 | ES | Futures | 6396.86 | 6397.62 | 6395.85 | 6396.36 | 896.0 |
| 2025-07-18 03:30:00 | ES | Futures | 6396.61 | 6396.61 | 6394.09 | 6394.34 | 907.0 |
| 2025-07-18 03:35:00 | ES | Futures | 6394.09 | 6395.6 | 6392.58 | 6395.1 | 1698.0 |
| 2025-07-18 03:40:00 | ES | Futures | 6395.1 | 6396.86 | 6394.85 | 6396.11 | 645.0 |
| 2025-07-18 03:45:00 | ES | Futures | 6396.11 | 6396.36 | 6394.85 | 6395.35 | 826.0 |
| 2025-07-18 03:50:00 | ES | Futures | 6395.35 | 6396.86 | 6394.34 | 6396.61 | 701.0 |
| 2025-07-18 03:55:00 | ES | Futures | 6396.86 | 6397.11 | 6393.59 | 6393.84 | 1202.0 |
| 2025-07-18 04:00:00 | ES | Futures | 6393.59 | 6396.36 | 6393.59 | 6395.1 | 1013.0 |
| 2025-07-18 04:05:00 | ES | Futures | 6395.1 | 6395.1 | 6393.59 | 6393.84 | 675.0 |
> showing 50 of 16,101 rows — these rows as CSV