PREVIEW / futures_5min / 2025-07-20

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-07-20.parquet
  size:    74 KB
  rows:    3,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-20 18:00:00	ES	Futures	6383.26	6383.51	6378.73	6378.98	1994.0
2025-07-20 18:05:00	ES	Futures	6378.98	6379.48	6377.22	6378.47	968.0
2025-07-20 18:10:00	ES	Futures	6378.73	6379.99	6378.22	6379.73	632.0
2025-07-20 18:15:00	ES	Futures	6379.73	6380.24	6377.72	6379.23	253.0
2025-07-20 18:20:00	ES	Futures	6379.23	6381.25	6379.23	6381.25	606.0
2025-07-20 18:25:00	ES	Futures	6381.25	6385.28	6380.99	6384.77	936.0
2025-07-20 18:30:00	ES	Futures	6384.77	6385.53	6383.76	6384.02	338.0
2025-07-20 18:35:00	ES	Futures	6384.02	6386.79	6383.51	6386.28	569.0
2025-07-20 18:40:00	ES	Futures	6386.28	6386.53	6384.52	6385.53	434.0
2025-07-20 18:45:00	ES	Futures	6385.28	6385.28	6384.02	6384.27	135.0
2025-07-20 18:50:00	ES	Futures	6384.52	6385.78	6384.27	6385.53	218.0
2025-07-20 18:55:00	ES	Futures	6385.53	6385.78	6385.28	6385.53	110.0
2025-07-20 19:00:00	ES	Futures	6385.78	6386.28	6384.77	6385.78	262.0
2025-07-20 19:05:00	ES	Futures	6385.78	6386.03	6385.53	6385.53	88.0
2025-07-20 19:10:00	ES	Futures	6385.53	6387.29	6385.53	6386.53	283.0
2025-07-20 19:15:00	ES	Futures	6386.53	6387.54	6385.78	6386.03	335.0
2025-07-20 19:20:00	ES	Futures	6386.03	6386.53	6385.78	6385.78	183.0
2025-07-20 19:25:00	ES	Futures	6386.03	6386.03	6384.27	6384.77	390.0
2025-07-20 19:30:00	ES	Futures	6385.02	6386.28	6384.52	6386.28	255.0
2025-07-20 19:35:00	ES	Futures	6386.28	6387.79	6386.03	6386.28	439.0
2025-07-20 19:40:00	ES	Futures	6386.28	6386.79	6386.03	6386.79	113.0
2025-07-20 19:45:00	ES	Futures	6386.79	6387.79	6386.53	6387.79	225.0
2025-07-20 19:50:00	ES	Futures	6387.79	6390.06	6387.04	6389.31	613.0
2025-07-20 19:55:00	ES	Futures	6389.05	6390.56	6388.8	6390.31	440.0
2025-07-20 20:00:00	ES	Futures	6390.31	6391.32	6389.56	6390.56	598.0
2025-07-20 20:05:00	ES	Futures	6390.82	6390.82	6389.81	6390.31	292.0
2025-07-20 20:10:00	ES	Futures	6390.56	6390.82	6389.81	6390.06	253.0
2025-07-20 20:15:00	ES	Futures	6390.31	6390.82	6389.81	6390.06	298.0
2025-07-20 20:20:00	ES	Futures	6390.06	6390.82	6390.06	6390.31	146.0
2025-07-20 20:25:00	ES	Futures	6390.31	6390.56	6389.31	6390.31	317.0
2025-07-20 20:30:00	ES	Futures	6390.31	6390.56	6389.05	6390.06	306.0
2025-07-20 20:35:00	ES	Futures	6390.06	6390.31	6389.56	6389.81	187.0
2025-07-20 20:40:00	ES	Futures	6389.56	6390.06	6389.31	6389.81	215.0
2025-07-20 20:45:00	ES	Futures	6389.56	6390.31	6389.31	6390.06	120.0
2025-07-20 20:50:00	ES	Futures	6390.06	6390.06	6389.56	6389.81	115.0
2025-07-20 20:55:00	ES	Futures	6390.06	6390.06	6389.05	6389.56	173.0
2025-07-20 21:00:00	ES	Futures	6389.56	6390.82	6389.05	6390.06	269.0
2025-07-20 21:05:00	ES	Futures	6390.31	6392.58	6390.06	6391.32	653.0
2025-07-20 21:10:00	ES	Futures	6391.32	6391.57	6390.56	6390.82	348.0
2025-07-20 21:15:00	ES	Futures	6391.07	6392.33	6391.07	6392.33	369.0
2025-07-20 21:20:00	ES	Futures	6392.08	6392.33	6391.32	6392.33	256.0
2025-07-20 21:25:00	ES	Futures	6392.33	6392.58	6390.82	6391.07	282.0
2025-07-20 21:30:00	ES	Futures	6390.82	6391.07	6389.56	6390.82	608.0
2025-07-20 21:35:00	ES	Futures	6390.56	6391.07	6389.31	6390.06	331.0
2025-07-20 21:40:00	ES	Futures	6390.06	6391.07	6389.81	6390.06	251.0
2025-07-20 21:45:00	ES	Futures	6390.06	6390.06	6389.31	6389.56	172.0
2025-07-20 21:50:00	ES	Futures	6389.31	6389.81	6388.8	6389.56	292.0
2025-07-20 21:55:00	ES	Futures	6389.56	6389.56	6388.8	6389.56	160.0
2025-07-20 22:00:00	ES	Futures	6389.56	6389.56	6388.55	6389.05	229.0
2025-07-20 22:05:00	ES	Futures	6389.31	6389.56	6388.55	6389.31	294.0

> showing 50 of 3,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time