PREVIEW / futures_5min / 2025-07-21

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-07-21.parquet
  size:    336 KB
  rows:    19,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-21 00:00:00	ES	Futures	6387.29	6387.79	6386.79	6387.79	286.0
2025-07-21 00:05:00	ES	Futures	6387.79	6388.8	6387.54	6388.3	151.0
2025-07-21 00:10:00	ES	Futures	6388.3	6389.56	6388.3	6389.05	255.0
2025-07-21 00:15:00	ES	Futures	6389.05	6389.81	6388.8	6389.31	117.0
2025-07-21 00:20:00	ES	Futures	6389.31	6389.56	6389.05	6389.56	109.0
2025-07-21 00:25:00	ES	Futures	6389.31	6390.56	6389.31	6390.31	215.0
2025-07-21 00:30:00	ES	Futures	6390.06	6390.56	6390.06	6390.31	89.0
2025-07-21 00:35:00	ES	Futures	6390.31	6390.82	6390.31	6390.31	91.0
2025-07-21 00:40:00	ES	Futures	6390.31	6390.82	6390.06	6390.06	248.0
2025-07-21 00:45:00	ES	Futures	6390.06	6390.56	6390.06	6390.06	148.0
2025-07-21 00:50:00	ES	Futures	6390.06	6390.31	6390.06	6390.31	95.0
2025-07-21 00:55:00	ES	Futures	6390.06	6390.82	6390.06	6390.82	114.0
2025-07-21 01:00:00	ES	Futures	6390.56	6391.57	6390.56	6391.32	228.0
2025-07-21 01:05:00	ES	Futures	6391.32	6391.32	6390.31	6390.31	162.0
2025-07-21 01:10:00	ES	Futures	6390.56	6390.56	6389.05	6389.56	226.0
2025-07-21 01:15:00	ES	Futures	6389.56	6389.81	6389.05	6389.31	111.0
2025-07-21 01:20:00	ES	Futures	6389.05	6389.56	6388.8	6389.31	182.0
2025-07-21 01:25:00	ES	Futures	6389.31	6390.31	6389.31	6390.31	98.0
2025-07-21 01:30:00	ES	Futures	6390.31	6391.32	6390.31	6390.82	486.0
2025-07-21 01:35:00	ES	Futures	6390.82	6391.32	6390.56	6391.32	203.0
2025-07-21 01:40:00	ES	Futures	6391.32	6391.32	6389.81	6390.06	211.0
2025-07-21 01:45:00	ES	Futures	6389.81	6390.06	6389.56	6390.06	121.0
2025-07-21 01:50:00	ES	Futures	6390.31	6390.56	6389.05	6389.05	160.0
2025-07-21 01:55:00	ES	Futures	6389.31	6389.81	6389.31	6389.31	133.0
2025-07-21 02:00:00	ES	Futures	6389.31	6390.82	6388.8	6390.56	510.0
2025-07-21 02:05:00	ES	Futures	6390.82	6391.82	6390.56	6391.57	447.0
2025-07-21 02:10:00	ES	Futures	6391.57	6392.83	6391.57	6392.83	501.0
2025-07-21 02:15:00	ES	Futures	6393.08	6394.34	6392.58	6393.84	462.0
2025-07-21 02:20:00	ES	Futures	6393.84	6395.85	6393.84	6395.35	623.0
2025-07-21 02:25:00	ES	Futures	6395.6	6396.61	6395.6	6396.11	536.0
2025-07-21 02:30:00	ES	Futures	6396.36	6397.11	6395.85	6396.86	451.0
2025-07-21 02:35:00	ES	Futures	6396.86	6397.37	6396.61	6396.61	240.0
2025-07-21 02:40:00	ES	Futures	6396.61	6397.37	6396.61	6396.61	333.0
2025-07-21 02:45:00	ES	Futures	6396.61	6396.86	6395.35	6396.36	746.0
2025-07-21 02:50:00	ES	Futures	6396.11	6396.11	6394.34	6394.34	574.0
2025-07-21 02:55:00	ES	Futures	6394.34	6394.34	6392.83	6393.84	744.0
2025-07-21 03:00:00	ES	Futures	6393.84	6396.86	6393.59	6396.36	1006.0
2025-07-21 03:05:00	ES	Futures	6396.36	6397.37	6396.36	6396.61	432.0
2025-07-21 03:10:00	ES	Futures	6396.61	6397.87	6396.36	6397.37	818.0
2025-07-21 03:15:00	ES	Futures	6397.62	6398.88	6397.11	6398.37	887.0
2025-07-21 03:20:00	ES	Futures	6398.37	6398.62	6397.62	6397.62	420.0
2025-07-21 03:25:00	ES	Futures	6397.87	6397.87	6396.61	6397.87	409.0
2025-07-21 03:30:00	ES	Futures	6397.87	6397.87	6396.61	6396.86	457.0
2025-07-21 03:35:00	ES	Futures	6396.86	6399.13	6396.86	6398.88	429.0
2025-07-21 03:40:00	ES	Futures	6398.62	6398.62	6396.11	6396.86	766.0
2025-07-21 03:45:00	ES	Futures	6396.86	6397.11	6396.11	6396.36	445.0
2025-07-21 03:50:00	ES	Futures	6396.61	6396.86	6396.11	6396.36	385.0
2025-07-21 03:55:00	ES	Futures	6396.36	6396.86	6396.36	6396.86	430.0
2025-07-21 04:00:00	ES	Futures	6396.61	6400.14	6396.61	6399.13	1922.0
2025-07-21 04:05:00	ES	Futures	6399.13	6402.15	6399.13	6401.4	1257.0

> showing 50 of 19,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time