PREVIEW / futures_5min / 2025-07-22

all futures 5-min files

  file:    by_date/futures_5min/2025/2025-07-22.parquet
  size:    355 KB
  rows:    20,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-22 00:00:00	ES	Futures	6392.58	6392.83	6391.82	6391.82	186.0
2025-07-22 00:05:00	ES	Futures	6391.82	6392.33	6391.82	6392.33	194.0
2025-07-22 00:10:00	ES	Futures	6392.08	6392.08	6390.06	6390.56	648.0
2025-07-22 00:15:00	ES	Futures	6390.56	6390.56	6388.3	6389.05	1712.0
2025-07-22 00:20:00	ES	Futures	6389.31	6389.31	6388.05	6388.3	335.0
2025-07-22 00:25:00	ES	Futures	6388.55	6389.56	6388.05	6389.05	302.0
2025-07-22 00:30:00	ES	Futures	6389.05	6390.31	6388.8	6389.05	324.0
2025-07-22 00:35:00	ES	Futures	6389.05	6389.56	6388.8	6389.05	191.0
2025-07-22 00:40:00	ES	Futures	6389.05	6389.05	6388.3	6388.55	231.0
2025-07-22 00:45:00	ES	Futures	6388.8	6389.31	6388.55	6388.8	170.0
2025-07-22 00:50:00	ES	Futures	6388.8	6388.8	6388.3	6388.3	186.0
2025-07-22 00:55:00	ES	Futures	6388.55	6389.05	6388.05	6389.05	279.0
2025-07-22 01:00:00	ES	Futures	6389.05	6389.05	6388.3	6388.8	381.0
2025-07-22 01:05:00	ES	Futures	6388.55	6389.05	6388.3	6388.8	180.0
2025-07-22 01:10:00	ES	Futures	6389.05	6389.56	6388.3	6388.55	351.0
2025-07-22 01:15:00	ES	Futures	6388.55	6388.55	6387.29	6387.79	544.0
2025-07-22 01:20:00	ES	Futures	6388.05	6388.55	6387.79	6388.3	210.0
2025-07-22 01:25:00	ES	Futures	6388.3	6388.55	6387.54	6388.05	330.0
2025-07-22 01:30:00	ES	Futures	6388.05	6388.05	6386.79	6387.29	637.0
2025-07-22 01:35:00	ES	Futures	6387.29	6388.3	6387.04	6388.3	320.0
2025-07-22 01:40:00	ES	Futures	6388.3	6389.05	6387.79	6387.79	235.0
2025-07-22 01:45:00	ES	Futures	6387.79	6389.05	6387.54	6388.8	308.0
2025-07-22 01:50:00	ES	Futures	6388.8	6390.06	6388.8	6389.05	271.0
2025-07-22 01:55:00	ES	Futures	6389.05	6389.31	6388.8	6389.05	218.0
2025-07-22 02:00:00	ES	Futures	6389.31	6389.56	6387.54	6387.54	478.0
2025-07-22 02:05:00	ES	Futures	6387.54	6389.56	6387.54	6388.8	341.0
2025-07-22 02:10:00	ES	Futures	6388.8	6389.56	6388.8	6389.31	167.0
2025-07-22 02:15:00	ES	Futures	6389.31	6389.56	6388.3	6388.55	296.0
2025-07-22 02:20:00	ES	Futures	6388.8	6389.81	6388.55	6389.31	182.0
2025-07-22 02:25:00	ES	Futures	6389.31	6390.06	6388.55	6388.8	372.0
2025-07-22 02:30:00	ES	Futures	6388.8	6389.56	6388.3	6389.56	433.0
2025-07-22 02:35:00	ES	Futures	6389.56	6390.31	6389.31	6389.31	205.0
2025-07-22 02:40:00	ES	Futures	6389.31	6390.06	6389.05	6389.81	213.0
2025-07-22 02:45:00	ES	Futures	6390.06	6390.06	6388.8	6389.31	209.0
2025-07-22 02:50:00	ES	Futures	6389.31	6390.31	6388.8	6389.31	330.0
2025-07-22 02:55:00	ES	Futures	6389.56	6389.81	6388.8	6389.31	306.0
2025-07-22 03:00:00	ES	Futures	6389.05	6391.57	6388.55	6391.07	1608.0
2025-07-22 03:05:00	ES	Futures	6391.32	6393.59	6390.56	6390.82	1357.0
2025-07-22 03:10:00	ES	Futures	6390.82	6393.59	6390.31	6392.58	1374.0
2025-07-22 03:15:00	ES	Futures	6392.33	6393.34	6392.08	6393.08	437.0
2025-07-22 03:20:00	ES	Futures	6392.83	6394.09	6392.33	6393.34	498.0
2025-07-22 03:25:00	ES	Futures	6393.34	6394.59	6393.08	6393.84	597.0
2025-07-22 03:30:00	ES	Futures	6393.84	6394.09	6391.82	6392.33	810.0
2025-07-22 03:35:00	ES	Futures	6392.33	6393.59	6392.33	6393.59	943.0
2025-07-22 03:40:00	ES	Futures	6393.59	6393.84	6390.82	6391.82	726.0
2025-07-22 03:45:00	ES	Futures	6392.08	6392.33	6390.82	6391.07	515.0
2025-07-22 03:50:00	ES	Futures	6391.07	6391.32	6389.05	6389.05	558.0
2025-07-22 03:55:00	ES	Futures	6389.05	6389.31	6384.27	6387.04	2789.0
2025-07-22 04:00:00	ES	Futures	6386.79	6390.06	6384.02	6390.06	2761.0
2025-07-22 04:05:00	ES	Futures	6390.06	6391.57	6389.31	6389.31	1112.0

> showing 50 of 20,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time