PREVIEW / futures_5min / 2025-07-24
file: by_date/futures_5min/2025/2025-07-24.parquet size: 340 KB rows: 19,820
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-24 00:00:00 | ES | Futures | 6448.5 | 6449.5 | 6447.74 | 6449.25 | 309.0 |
| 2025-07-24 00:05:00 | ES | Futures | 6449.5 | 6450.01 | 6449.0 | 6449.5 | 201.0 |
| 2025-07-24 00:10:00 | ES | Futures | 6449.5 | 6449.5 | 6449.0 | 6449.25 | 145.0 |
| 2025-07-24 00:15:00 | ES | Futures | 6449.5 | 6450.26 | 6448.5 | 6448.5 | 226.0 |
| 2025-07-24 00:20:00 | ES | Futures | 6448.75 | 6448.75 | 6447.49 | 6447.99 | 293.0 |
| 2025-07-24 00:25:00 | ES | Futures | 6447.99 | 6449.0 | 6447.74 | 6447.99 | 216.0 |
| 2025-07-24 00:30:00 | ES | Futures | 6447.74 | 6448.24 | 6446.98 | 6447.99 | 484.0 |
| 2025-07-24 00:35:00 | ES | Futures | 6447.99 | 6448.5 | 6447.74 | 6448.24 | 133.0 |
| 2025-07-24 00:40:00 | ES | Futures | 6447.99 | 6448.24 | 6447.49 | 6447.99 | 174.0 |
| 2025-07-24 00:45:00 | ES | Futures | 6447.99 | 6449.25 | 6447.99 | 6448.75 | 151.0 |
| 2025-07-24 00:50:00 | ES | Futures | 6448.75 | 6448.75 | 6447.99 | 6448.24 | 128.0 |
| 2025-07-24 00:55:00 | ES | Futures | 6448.5 | 6449.5 | 6448.24 | 6449.0 | 178.0 |
| 2025-07-24 01:00:00 | ES | Futures | 6449.0 | 6450.01 | 6449.0 | 6449.75 | 325.0 |
| 2025-07-24 01:05:00 | ES | Futures | 6450.01 | 6450.01 | 6449.0 | 6449.25 | 174.0 |
| 2025-07-24 01:10:00 | ES | Futures | 6449.25 | 6449.5 | 6448.5 | 6448.75 | 197.0 |
| 2025-07-24 01:15:00 | ES | Futures | 6448.75 | 6449.25 | 6448.5 | 6449.0 | 174.0 |
| 2025-07-24 01:20:00 | ES | Futures | 6449.0 | 6449.25 | 6448.5 | 6448.75 | 211.0 |
| 2025-07-24 01:25:00 | ES | Futures | 6448.5 | 6448.75 | 6447.99 | 6448.5 | 166.0 |
| 2025-07-24 01:30:00 | ES | Futures | 6448.24 | 6448.5 | 6447.24 | 6447.24 | 395.0 |
| 2025-07-24 01:35:00 | ES | Futures | 6447.24 | 6447.49 | 6447.24 | 6447.24 | 202.0 |
| 2025-07-24 01:40:00 | ES | Futures | 6447.24 | 6447.99 | 6446.98 | 6447.24 | 368.0 |
| 2025-07-24 01:45:00 | ES | Futures | 6446.98 | 6447.74 | 6446.98 | 6447.74 | 195.0 |
| 2025-07-24 01:50:00 | ES | Futures | 6447.74 | 6447.74 | 6447.24 | 6447.74 | 199.0 |
| 2025-07-24 01:55:00 | ES | Futures | 6447.99 | 6447.99 | 6446.98 | 6447.24 | 215.0 |
| 2025-07-24 02:00:00 | ES | Futures | 6447.24 | 6449.5 | 6446.98 | 6448.5 | 744.0 |
| 2025-07-24 02:05:00 | ES | Futures | 6448.5 | 6449.75 | 6448.24 | 6449.5 | 443.0 |
| 2025-07-24 02:10:00 | ES | Futures | 6449.25 | 6451.52 | 6448.75 | 6450.26 | 573.0 |
| 2025-07-24 02:15:00 | ES | Futures | 6450.51 | 6450.51 | 6449.25 | 6449.5 | 289.0 |
| 2025-07-24 02:20:00 | ES | Futures | 6449.75 | 6450.01 | 6448.5 | 6449.0 | 419.0 |
| 2025-07-24 02:25:00 | ES | Futures | 6449.0 | 6450.01 | 6448.75 | 6449.5 | 687.0 |
| 2025-07-24 02:30:00 | ES | Futures | 6449.5 | 6449.5 | 6447.49 | 6447.99 | 459.0 |
| 2025-07-24 02:35:00 | ES | Futures | 6447.99 | 6448.24 | 6446.48 | 6446.73 | 588.0 |
| 2025-07-24 02:40:00 | ES | Futures | 6446.73 | 6446.98 | 6445.22 | 6445.72 | 532.0 |
| 2025-07-24 02:45:00 | ES | Futures | 6445.47 | 6446.23 | 6444.97 | 6445.98 | 470.0 |
| 2025-07-24 02:50:00 | ES | Futures | 6445.98 | 6446.23 | 6444.72 | 6444.72 | 471.0 |
| 2025-07-24 02:55:00 | ES | Futures | 6444.97 | 6445.22 | 6443.96 | 6444.47 | 691.0 |
| 2025-07-24 03:00:00 | ES | Futures | 6444.21 | 6444.47 | 6442.2 | 6442.7 | 1769.0 |
| 2025-07-24 03:05:00 | ES | Futures | 6442.7 | 6444.21 | 6442.2 | 6443.71 | 1203.0 |
| 2025-07-24 03:10:00 | ES | Futures | 6443.46 | 6445.72 | 6443.46 | 6445.47 | 964.0 |
| 2025-07-24 03:15:00 | ES | Futures | 6445.47 | 6445.47 | 6443.71 | 6444.47 | 779.0 |
| 2025-07-24 03:20:00 | ES | Futures | 6444.21 | 6445.22 | 6442.7 | 6443.71 | 633.0 |
| 2025-07-24 03:25:00 | ES | Futures | 6443.71 | 6444.47 | 6442.95 | 6443.21 | 500.0 |
| 2025-07-24 03:30:00 | ES | Futures | 6443.21 | 6444.72 | 6443.21 | 6443.71 | 742.0 |
| 2025-07-24 03:35:00 | ES | Futures | 6443.71 | 6444.47 | 6443.46 | 6443.46 | 366.0 |
| 2025-07-24 03:40:00 | ES | Futures | 6443.46 | 6444.21 | 6442.95 | 6443.21 | 507.0 |
| 2025-07-24 03:45:00 | ES | Futures | 6443.21 | 6443.21 | 6441.44 | 6441.69 | 730.0 |
| 2025-07-24 03:50:00 | ES | Futures | 6441.69 | 6442.95 | 6441.44 | 6442.45 | 637.0 |
| 2025-07-24 03:55:00 | ES | Futures | 6442.2 | 6443.96 | 6441.69 | 6443.71 | 698.0 |
| 2025-07-24 04:00:00 | ES | Futures | 6443.71 | 6444.47 | 6442.7 | 6442.95 | 1237.0 |
| 2025-07-24 04:05:00 | ES | Futures | 6442.95 | 6444.21 | 6441.95 | 6443.96 | 1102.0 |
> showing 50 of 19,820 rows — these rows as CSV