PREVIEW / futures_5min / 2025-07-25
file: by_date/futures_5min/2025/2025-07-25.parquet size: 287 KB rows: 16,148
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-25 00:00:00 | ES | Futures | 6466.63 | 6467.13 | 6465.87 | 6466.38 | 343.0 |
| 2025-07-25 00:05:00 | ES | Futures | 6466.13 | 6466.63 | 6465.87 | 6466.63 | 112.0 |
| 2025-07-25 00:10:00 | ES | Futures | 6466.88 | 6466.88 | 6466.13 | 6466.38 | 113.0 |
| 2025-07-25 00:15:00 | ES | Futures | 6466.38 | 6467.13 | 6466.38 | 6467.13 | 174.0 |
| 2025-07-25 00:20:00 | ES | Futures | 6466.88 | 6467.13 | 6465.62 | 6466.13 | 529.0 |
| 2025-07-25 00:25:00 | ES | Futures | 6465.87 | 6466.13 | 6465.12 | 6465.37 | 372.0 |
| 2025-07-25 00:30:00 | ES | Futures | 6465.37 | 6465.37 | 6463.36 | 6463.86 | 432.0 |
| 2025-07-25 00:35:00 | ES | Futures | 6463.86 | 6463.86 | 6461.09 | 6462.1 | 544.0 |
| 2025-07-25 00:40:00 | ES | Futures | 6461.84 | 6461.84 | 6460.08 | 6460.84 | 477.0 |
| 2025-07-25 00:45:00 | ES | Futures | 6460.59 | 6461.59 | 6460.08 | 6460.08 | 360.0 |
| 2025-07-25 00:50:00 | ES | Futures | 6460.08 | 6460.59 | 6459.58 | 6459.83 | 236.0 |
| 2025-07-25 00:55:00 | ES | Futures | 6459.83 | 6459.83 | 6458.57 | 6459.33 | 425.0 |
| 2025-07-25 01:00:00 | ES | Futures | 6459.58 | 6461.09 | 6459.33 | 6460.59 | 304.0 |
| 2025-07-25 01:05:00 | ES | Futures | 6460.59 | 6460.84 | 6460.08 | 6460.59 | 269.0 |
| 2025-07-25 01:10:00 | ES | Futures | 6460.84 | 6461.59 | 6460.59 | 6461.09 | 246.0 |
| 2025-07-25 01:15:00 | ES | Futures | 6461.09 | 6461.59 | 6460.84 | 6461.09 | 219.0 |
| 2025-07-25 01:20:00 | ES | Futures | 6461.34 | 6461.59 | 6460.59 | 6461.09 | 186.0 |
| 2025-07-25 01:25:00 | ES | Futures | 6461.09 | 6461.84 | 6460.84 | 6461.09 | 262.0 |
| 2025-07-25 01:30:00 | ES | Futures | 6461.09 | 6461.34 | 6460.08 | 6460.33 | 289.0 |
| 2025-07-25 01:35:00 | ES | Futures | 6460.08 | 6460.84 | 6460.08 | 6460.33 | 125.0 |
| 2025-07-25 01:40:00 | ES | Futures | 6460.59 | 6460.59 | 6459.58 | 6460.33 | 151.0 |
| 2025-07-25 01:45:00 | ES | Futures | 6460.33 | 6460.84 | 6460.33 | 6460.84 | 111.0 |
| 2025-07-25 01:50:00 | ES | Futures | 6460.59 | 6460.59 | 6460.08 | 6460.33 | 220.0 |
| 2025-07-25 01:55:00 | ES | Futures | 6460.33 | 6460.84 | 6460.08 | 6460.84 | 221.0 |
| 2025-07-25 02:00:00 | ES | Futures | 6460.59 | 6462.35 | 6460.33 | 6462.1 | 394.0 |
| 2025-07-25 02:05:00 | ES | Futures | 6461.84 | 6462.35 | 6461.34 | 6462.35 | 245.0 |
| 2025-07-25 02:10:00 | ES | Futures | 6462.35 | 6462.6 | 6461.34 | 6462.1 | 267.0 |
| 2025-07-25 02:15:00 | ES | Futures | 6462.1 | 6462.6 | 6461.59 | 6462.35 | 175.0 |
| 2025-07-25 02:20:00 | ES | Futures | 6462.1 | 6462.35 | 6460.59 | 6461.09 | 524.0 |
| 2025-07-25 02:25:00 | ES | Futures | 6461.09 | 6461.59 | 6460.59 | 6461.34 | 321.0 |
| 2025-07-25 02:30:00 | ES | Futures | 6461.59 | 6462.35 | 6461.34 | 6461.84 | 325.0 |
| 2025-07-25 02:35:00 | ES | Futures | 6461.84 | 6461.84 | 6459.58 | 6460.08 | 436.0 |
| 2025-07-25 02:40:00 | ES | Futures | 6460.08 | 6460.33 | 6458.82 | 6459.58 | 373.0 |
| 2025-07-25 02:45:00 | ES | Futures | 6459.58 | 6460.08 | 6458.82 | 6458.82 | 436.0 |
| 2025-07-25 02:50:00 | ES | Futures | 6459.07 | 6459.07 | 6457.31 | 6457.56 | 566.0 |
| 2025-07-25 02:55:00 | ES | Futures | 6457.56 | 6457.81 | 6456.3 | 6456.81 | 454.0 |
| 2025-07-25 03:00:00 | ES | Futures | 6457.06 | 6457.31 | 6453.78 | 6454.79 | 1401.0 |
| 2025-07-25 03:05:00 | ES | Futures | 6454.79 | 6457.81 | 6454.79 | 6455.8 | 1441.0 |
| 2025-07-25 03:10:00 | ES | Futures | 6455.8 | 6456.3 | 6453.53 | 6454.04 | 1057.0 |
| 2025-07-25 03:15:00 | ES | Futures | 6454.29 | 6456.05 | 6453.28 | 6454.29 | 1199.0 |
| 2025-07-25 03:20:00 | ES | Futures | 6454.29 | 6455.8 | 6452.78 | 6453.28 | 967.0 |
| 2025-07-25 03:25:00 | ES | Futures | 6453.03 | 6454.79 | 6452.27 | 6452.53 | 696.0 |
| 2025-07-25 03:30:00 | ES | Futures | 6452.27 | 6453.53 | 6451.27 | 6452.27 | 1030.0 |
| 2025-07-25 03:35:00 | ES | Futures | 6452.27 | 6455.3 | 6452.27 | 6453.03 | 1325.0 |
| 2025-07-25 03:40:00 | ES | Futures | 6452.78 | 6454.04 | 6451.52 | 6452.78 | 626.0 |
| 2025-07-25 03:45:00 | ES | Futures | 6452.53 | 6453.03 | 6450.76 | 6452.53 | 795.0 |
| 2025-07-25 03:50:00 | ES | Futures | 6452.53 | 6452.53 | 6450.76 | 6450.76 | 850.0 |
| 2025-07-25 03:55:00 | ES | Futures | 6451.01 | 6452.78 | 6451.01 | 6452.78 | 675.0 |
| 2025-07-25 04:00:00 | ES | Futures | 6452.53 | 6454.54 | 6451.52 | 6452.27 | 1241.0 |
| 2025-07-25 04:05:00 | ES | Futures | 6452.27 | 6454.54 | 6452.27 | 6454.54 | 535.0 |
> showing 50 of 16,148 rows — these rows as CSV